Rise Gold Corp.
Rise Gold Corp.
Indice CSE:
CSE CompositeDevise:
CAD Rise Gold Corp. is an exploration stage mining company. The Company's principal asset is the historic past producing Idaho-Maryland Gold Mine located in California, USA. The Idaho-Maryland Gold Mine is one of the greatest past producing gold mines in the United States with total past production of 2,414,000 ounces of gold from 1866-1955. Rise is a US corporation incorporated in Nevada USA and maintains its head office in Vancouver, British Columbia, Canada.
Rise Gold Corp. (RISE)
0.175
0.055 (45.83%)
Rise Gold Corp. (RISE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
28,000
Cours acheteur
0.11
Cours vendeur
0.145
Quantité offerte
1,500
Volume
1,618
Dernier prix
0.175
Écart minimum
variation nette
0.055
Clôture précédente
0.12
Ouverture
0.175
Day High
0.175
Day Low
0.175
Haut 52 semaines
0.24
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
28,000
Cours acheteur
0.11
Cours vendeur
0.145
Quantité offerte
1,500
Volume
1,618
Dernier prix
0.175
Écart minimum
variation nette
0.055
Clôture précédente
0.12
Ouverture
0.175
Day High
0.175
Day Low
0.175
Haut 52 semaines
0.24
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 3,000 | 0.11 | 0.145 | 1,500 | Raymond James Ltd. |
| CIBC World Markets Inc. | 10,000 | 0.11 | 0.175 | 1,000 | Raymond James Ltd. |
| CIBC World Markets Inc. | 15,000 | 0.11 | 0.18 | 16,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 20,000 | 0.10 | 0.22 | 3,000 | TD Securities Inc. |
| Scotia Capital Inc. | 33,000 | 0.085 | 0.22 | 3,000 | TD Securities Inc. |
| Scotia Capital Inc. | 32,000 | 0.075 | 0.23 | 20,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 4,000 | 0.065 | 0.495 | 5,000 | Leede Jones Gable |
| Leede Jones Gable | 20,000 | 0.05 | 0.55 | 71,500 | CIBC World Markets Inc. |
| Anonymous | 500 | 0.02 | 0.91 | 2,000 | Instinet Canada Limited |
| Anonymous | 500 | 0.015 | 0.00 | 0 |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 28,000 | 0.11 | 0.145 | 1,500 | 1 |
| 1 | 20,000 | 0.10 | 0.175 | 1,000 | 1 |
| 1 | 33,000 | 0.085 | 0.18 | 16,000 | 1 |
| 1 | 32,000 | 0.075 | 0.22 | 6,000 | 2 |
| 1 | 4,000 | 0.065 | 0.23 | 20,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 22, 13:30 | 0.175 | 0.055 | 1,500 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 15, 19:57 | 0.12 | 0.00 | 4,500 | TD Securities Inc. | Raymond James Ltd. | CSE |
| Apr 15, 15:27 | 0.125 | 0.005 | 5,500 | RBC Capital Markets | Raymond James Ltd. | CSE |
| Apr 15, 15:27 | 0.125 | 0.005 | 10,000 | Scotia Capital Inc. | Raymond James Ltd. | CSE |
| Apr 15, 14:22 | 0.125 | 0.005 | 6,000 | RBC Capital Markets | Scotia Capital Inc. | CSE |
Information d'entreprise
Addresse
Suite 650, 669 Howe Street
Vancouver, BC V6C 0B4
CanadaTéléphone
(604) 260-4577Courriel
info@risegoldcorp.comURL
http://www.risegoldcorp.comDate d’inscription à la cote
Lundi, février 1, 2016
Agent de transfert
Capital Transfer AgencyRelations avec les investisseurs
Capital Markets Advisory CA Courriel
info@risegoldcorp.comVérificateur
Davidson & Company LLP, Chartered AccountantsSEDAR Information
Type de dossier
Tout
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 650, 669 Howe Street
Vancouver, BC V6C 0B4
CanadaTéléphone
(604) 260-4577Courriel
info@risegoldcorp.comURL
http://www.risegoldcorp.comDate d’inscription à la cote
Lundi, février 1, 2016
Agent de transfert
Capital Transfer AgencyRelations avec les investisseurs
Capital Markets Advisory CA Courriel
info@risegoldcorp.comVérificateur
Davidson & Company LLP, Chartered AccountantsCapitalisation
Capitalisation:
55785106Réservé à l'émission:
23985930Company Officers
Joseph Mullin, President and CEO
Mihai Draguleasa, CFO
Catherine Cox, Corporate Secretary
Communiqués de presse
