Rise Gold Corp.
Rise Gold Corp.
Indice CSE:
CSE CompositeDevise:
CAD Rise Gold Corp. is an exploration stage mining company. The Company's principal asset is the historic past producing Idaho-Maryland Gold Mine located in California, USA. The Idaho-Maryland Gold Mine is one of the greatest past producing gold mines in the United States with total past production of 2,414,000 ounces of gold from 1866-1955. Rise is a US corporation incorporated in Nevada USA and maintains its head office in Vancouver, British Columbia, Canada.
Rise Gold Corp. (RISE)
0.10
0.025 (33.33%)
Rise Gold Corp. (RISE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
32,000
Cours acheteur
0.10
Cours vendeur
0.115
Quantité offerte
16,000
Volume
12,100
Dernier prix
0.10
Écart minimum
variation nette
0.025
Clôture précédente
0.075
Ouverture
0.095
Day High
0.10
Day Low
0.095
Haut 52 semaines
0.24
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
32,000
Cours acheteur
0.10
Cours vendeur
0.115
Quantité offerte
16,000
Volume
12,100
Dernier prix
0.10
Écart minimum
variation nette
0.025
Clôture précédente
0.075
Ouverture
0.095
Day High
0.10
Day Low
0.095
Haut 52 semaines
0.24
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 32,000 | 0.10 | 0.115 | 6,000 | CIBC World Markets Inc. |
| Scotia Capital Inc. | 33,000 | 0.085 | 0.115 | 10,000 | CIBC World Markets Inc. |
| Raymond James Ltd. | 9,000 | 0.08 | 0.12 | 30,000 | Scotia Capital Inc. |
| Scotia Capital Inc. | 32,000 | 0.075 | 0.13 | 21,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 30,000 | 0.07 | 0.23 | 20,000 | Anonymous |
| Raymond James Ltd. | 9,000 | 0.07 | 0.25 | 3,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 4,000 | 0.065 | 0.25 | 3,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 65,000 | 0.06 | 0.495 | 5,000 | Leede Jones Gable |
| Leede Jones Gable | 20,000 | 0.05 | 0.55 | 71,000 | CIBC World Markets Inc. |
| 0 | 0.00 | 0.91 | 2,000 | Instinet Canada Limited |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 32,000 | 0.10 | 0.115 | 16,000 | 2 |
| 1 | 33,000 | 0.085 | 0.12 | 30,000 | 1 |
| 1 | 9,000 | 0.08 | 0.13 | 21,000 | 1 |
| 1 | 32,000 | 0.075 | 0.23 | 20,000 | 1 |
| 2 | 39,000 | 0.07 | 0.25 | 6,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 14:24 | 0.10 | 0.025 | 9,000 | TD Securities Inc. | Raymond James Ltd. | CSE |
| Apr 9, 14:24 | 0.095 | 0.02 | 3,000 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 7, 14:10 | 0.075 | 0.00 | 3,000 | BMO Nesbitt Burns Inc. | National Bank Financial Inc. | CSE |
| Apr 7, 14:10 | 0.075 | 0.00 | 1,000 | Scotia Capital Inc. | National Bank Financial Inc. | CSE |
| Apr 7, 13:55 | 0.08 | 0.005 | 6,000 | Scotia Capital Inc. | National Bank Financial Inc. | CSE |
Information d'entreprise
Addresse
Suite 650, 669 Howe Street
Vancouver, BC V6C 0B4
CanadaTéléphone
(604) 260-4577Courriel
info@risegoldcorp.comURL
http://www.risegoldcorp.comDate d’inscription à la cote
Lundi, février 1, 2016
Agent de transfert
Capital Transfer AgencyRelations avec les investisseurs
Capital Markets Advisory CA Courriel
info@risegoldcorp.comVérificateur
Davidson & Company LLP, Chartered AccountantsSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 650, 669 Howe Street
Vancouver, BC V6C 0B4
CanadaTéléphone
(604) 260-4577Courriel
info@risegoldcorp.comURL
http://www.risegoldcorp.comDate d’inscription à la cote
Lundi, février 1, 2016
Agent de transfert
Capital Transfer AgencyRelations avec les investisseurs
Capital Markets Advisory CA Courriel
info@risegoldcorp.comVérificateur
Davidson & Company LLP, Chartered AccountantsCapitalisation
Capitalisation:
55785106Réservé à l'émission:
23985930Company Officers
Joseph Mullin, President and CEO
Mihai Draguleasa, CFO
Catherine Cox, Corporate Secretary
Communiqués de presse
