Sranan Gold Corp.
Sranan Gold Corp.
Indice CSE:
CSE CompositeDevise:
CAD Sranan Gold Corp. is engaged in the business of mineral exploration and the acquisition of mineral property assets in Canada. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration on the Aida Project. The Aida Property consists of five non-surveyed contiguous mineral claims totaling 2,335.42 hectares located within Kamloops Mining Division of British Columbia.
Sranan Gold Corp. (SRAN)
0.37
0.025 (7.25%)
Sranan Gold Corp (SRAN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
5,500
Cours acheteur
0.36
Cours vendeur
0.39
Quantité offerte
8,000
Volume
116,898
Dernier prix
0.37
Écart minimum
variation nette
0.025
Clôture précédente
0.345
Ouverture
0.365
Day High
0.37
Day Low
0.35
Haut 52 semaines
0.58
Bas 52 semaines
0.06
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
5,500
Cours acheteur
0.36
Cours vendeur
0.39
Quantité offerte
8,000
Volume
116,898
Dernier prix
0.37
Écart minimum
variation nette
0.025
Clôture précédente
0.345
Ouverture
0.365
Day High
0.37
Day Low
0.35
Haut 52 semaines
0.58
Bas 52 semaines
0.06
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Ventum Financial Corp. | 5,500 | 0.36 | 0.39 | 8,000 | Scotia Capital Inc. |
| TD Securities Inc. | 15,000 | 0.35 | 0.42 | 8,000 | TD Securities Inc. |
| TD Securities Inc. | 15,000 | 0.35 | 0.45 | 5,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 2,500 | 0.34 | 0.45 | 5,000 | Anonymous |
| TD Securities Inc. | 15,000 | 0.34 | 0.48 | 5,000 | TD Securities Inc. |
| Research Capital Corporation | 2,000 | 0.335 | 0.49 | 5,000 | Anonymous |
| TD Securities Inc. | 5,000 | 0.33 | 0.50 | 4,000 | Anonymous |
| TD Securities Inc. | 5,000 | 0.325 | 0.50 | 5,000 | TD Securities Inc. |
| Scotia Capital Inc. | 10,000 | 0.325 | 0.50 | 5,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 8,500 | 0.32 | 0.51 | 10,000 | Ventum Financial Corp. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 5,500 | 0.36 | 0.39 | 8,000 | 1 |
| 2 | 30,000 | 0.35 | 0.42 | 8,000 | 1 |
| 2 | 17,500 | 0.34 | 0.45 | 10,000 | 2 |
| 1 | 2,000 | 0.335 | 0.48 | 5,000 | 1 |
| 1 | 5,000 | 0.33 | 0.49 | 5,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:56 | 0.37 | 0.00 | 15,000 | Ventum Financial Corp. | Anonymous | CSE |
| Apr 17, 19:19 | 0.36 | -0.01 | 11,000 | Ventum Financial Corp. | TD Securities Inc. | CSE |
| Apr 17, 19:19 | 0.365 | -0.005 | 4,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 17, 19:09 | 0.37 | 0.00 | 10,000 | Hampton Securities Limited | Anonymous | CSE |
| Apr 17, 18:38 | 0.36 | -0.01 | 3,500 | Ventum Financial Corp. | Anonymous | CSE |
Information d'entreprise
Addresse
1507 - 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaTéléphone
(604) 723-4343Courriel
jonathanyancpa@gmail.comDate d’inscription à la cote
Mardi, septembre 27, 2022
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1507 - 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaTéléphone
(604) 723-4343Courriel
jonathanyancpa@gmail.comDate d’inscription à la cote
Mardi, septembre 27, 2022
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
32175001Réservé à l'émission:
840000Communiqués de presse
14/04/2025
News Release
04/04/2025
News Release
