Peak Minerals Ltd.
Peak Minerals Ltd.
Indice CSE:
CSE CompositeDevise:
CAD Peak Minerals Ltd. is engaged in the business of mineral exploration and the acquisition of mineral property assets in Canada. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration on the Aida Project. The Aida Property consists of five non-surveyed contiguous mineral claims totaling 2,335.42 hectares located within Kamloops Mining Division of British Columbia.
Peak Minerals Ltd. (PEK)
0.37
0.00 (0.00%)
Peak Minerals Ltd. (PEK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
6,500
Cours acheteur
0.30
Cours vendeur
0.35
Quantité offerte
3,000
Volume
59,500
Dernier prix
0.37
Écart minimum
variation nette
Clôture précédente
0.37
Ouverture
0.35
Day High
0.37
Day Low
0.305
Haut 52 semaines
0.58
Bas 52 semaines
0.06
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
6,500
Cours acheteur
0.30
Cours vendeur
0.35
Quantité offerte
3,000
Volume
59,500
Dernier prix
0.37
Écart minimum
variation nette
Clôture précédente
0.37
Ouverture
0.35
Day High
0.37
Day Low
0.305
Haut 52 semaines
0.58
Bas 52 semaines
0.06
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Canaccord Capital Corporation | 6,000 | 0.30 | 0.35 | 3,000 | Anonymous |
| National Bank Financial Inc. | 500 | 0.30 | 0.36 | 5,000 | Anonymous |
| Hampton Securities Limited | 5,000 | 0.29 | 0.37 | 4,000 | Anonymous |
| Canaccord Capital Corporation | 10,000 | 0.28 | 0.38 | 4,500 | Anonymous |
| Canaccord Capital Corporation | 10,000 | 0.27 | 0.395 | 7,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 10,000 | 0.27 | 0.42 | 13,000 | CIBC World Markets Inc. |
| Haywood Securities Inc. | 7,000 | 0.265 | 0.44 | 10,000 | TD Securities Inc. |
| Research Capital Corporation | 14,000 | 0.265 | 0.44 | 5,000 | TD Securities Inc. |
| Ventum Financial Corp. | 25,000 | 0.26 | 0.45 | 15,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 60,000 | 0.26 | 0.475 | 10,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 6,500 | 0.30 | 0.35 | 3,000 | 1 |
| 1 | 5,000 | 0.29 | 0.36 | 5,000 | 1 |
| 1 | 10,000 | 0.28 | 0.37 | 4,000 | 1 |
| 2 | 20,000 | 0.27 | 0.38 | 4,500 | 1 |
| 2 | 21,000 | 0.265 | 0.395 | 7,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:59 | 0.37 | 0.00 | 2,000 | Research Capital Corporation | Anonymous | CSE |
| Apr 4, 19:59 | 0.36 | -0.01 | 5,000 | Research Capital Corporation | Anonymous | CSE |
| Apr 4, 19:59 | 0.35 | -0.02 | 3,000 | Research Capital Corporation | Anonymous | CSE |
| Apr 4, 19:59 | 0.305 | -0.065 | 1,000 | BMO Nesbitt Burns Inc. | National Bank Financial Inc. | CSE |
| Apr 4, 19:59 | 0.32 | -0.05 | 4,500 | BMO Nesbitt Burns Inc. | National Bank Financial Inc. | CSE |
Information d'entreprise
Addresse
1507 - 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaTéléphone
(604) 723-4343Courriel
jonathanyancpa@gmail.comDate d’inscription à la cote
Mardi, septembre 27, 2022
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1507 - 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaTéléphone
(604) 723-4343Courriel
jonathanyancpa@gmail.comDate d’inscription à la cote
Mardi, septembre 27, 2022
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
32175001Réservé à l'émission:
840000Communiqués de presse
04/04/2025
News Release
01/04/2025
News Release
