Railtown AI Technologies Inc.
Railtown AI Technologies Inc.
Indice CSE:
CSE25Devise:
CAD Railtown AI Technologies Inc. is in the business of developing a software-as-a-service artificial intelligence solution that helps software development teams detect, analyze and fix errors quickly in their development projects (the "Platform"). The Platform allows for real-time exception monitoring and alerting which permits developers, team managers and executives to quickly locate, understand and correct errors in their software development projects and their root causes, thereby preventing system and application downtimes.
Railtown AI Technologies Inc. (RAIL)
0.39
0.025 (6.85%)
Railtown AI Technologies Inc (RAIL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
37,500
Cours acheteur
0.39
Cours vendeur
0.40
Quantité offerte
10,500
Volume
131,997
Dernier prix
0.39
Écart minimum
variation nette
0.025
Clôture précédente
0.365
Ouverture
0.365
Day High
0.39
Day Low
0.36
Haut 52 semaines
0.84
Bas 52 semaines
0.195
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.51
Écart minimum
variation nette
Clôture précédente
0.51
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
37,500
Cours acheteur
0.39
Cours vendeur
0.40
Quantité offerte
10,500
Volume
131,997
Dernier prix
0.39
Écart minimum
variation nette
0.025
Clôture précédente
0.365
Ouverture
0.365
Day High
0.39
Day Low
0.36
Haut 52 semaines
0.84
Bas 52 semaines
0.195
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.51
Écart minimum
variation nette
Clôture précédente
0.51
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 9,500 | 0.39 | 0.40 | 8,000 | Anonymous |
| RBC Capital Markets | 28,000 | 0.39 | 0.40 | 2,500 | CIBC World Markets Inc. |
| RBC Capital Markets | 23,000 | 0.385 | 0.41 | 2,000 | Anonymous |
| RBC Capital Markets | 4,000 | 0.38 | 0.425 | 18,500 | Anonymous |
| RBC Capital Markets | 11,500 | 0.38 | 0.43 | 3,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 2,500 | 0.37 | 0.46 | 10,000 | Scotia Capital Inc. |
| Anonymous | 6,000 | 0.365 | 0.49 | 2,000 | Desjardins Securities Inc. |
| Anonymous | 1,000 | 0.36 | 0.49 | 7,500 | Desjardins Securities Inc. |
| W.D. Latimer Co. Limited | 3,000 | 0.36 | 0.495 | 10,000 | Anonymous |
| Scotia Capital Inc. | 5,000 | 0.36 | 0.50 | 12,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 37,500 | 0.39 | 0.40 | 10,500 | 2 |
| 1 | 23,000 | 0.385 | 0.41 | 2,000 | 1 |
| 2 | 15,500 | 0.38 | 0.425 | 18,500 | 1 |
| 1 | 2,500 | 0.37 | 0.43 | 3,000 | 1 |
| 1 | 6,000 | 0.365 | 0.46 | 10,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 19:59 | 0.39 | 0.025 | 500 | RBC Capital Markets | Virtu Canada Corp. | CSE |
| Apr 11, 19:59 | 0.39 | 0.025 | 1,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 11, 19:59 | 0.39 | 0.025 | 2,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 11, 19:59 | 0.39 | 0.025 | 2,500 | RBC Capital Markets | Merrill Lynch Canada Inc. | CSE |
| Apr 11, 19:58 | 0.385 | 0.02 | 2,500 | RBC Capital Markets | Anonymous | CSE |
Information d'entreprise
Addresse
Unit 104 - 8337 Eastlake Drive
Burnaby, BC V5A 4W2
CanadaTéléphone
(604) 690-3797Courriel
paul@railtown.aiURL
https://www.railtown.aiDate d’inscription à la cote
Lundi, novembre 29, 2021
Agent de transfert
National Securities Administrators Ltd.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Unit 104 - 8337 Eastlake Drive
Burnaby, BC V5A 4W2
CanadaTéléphone
(604) 690-3797Courriel
paul@railtown.aiURL
https://www.railtown.aiDate d’inscription à la cote
Lundi, novembre 29, 2021
Agent de transfert
National Securities Administrators Ltd.Capitalisation
Capitalisation:
138908497Réservé à l'émission:
33647870Communiqués de presse
