Railtown AI Technologies Inc.
Railtown AI Technologies Inc.
Indice CSE:
CSE25Devise:
CAD Railtown AI Technologies Inc. is in the business of developing a software-as-a-service artificial intelligence solution that helps software development teams detect, analyze and fix errors quickly in their development projects (the "Platform"). The Platform allows for real-time exception monitoring and alerting which permits developers, team managers and executives to quickly locate, understand and correct errors in their software development projects and their root causes, thereby preventing system and application downtimes.
Railtown AI Technologies Inc. (RAIL)
0.385
0.005 (1.32%)
Railtown AI Technologies Inc (RAIL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
500
Cours acheteur
0.385
Cours vendeur
0.39
Quantité offerte
3,500
Volume
131,691
Dernier prix
0.385
Écart minimum
variation nette
0.005
Clôture précédente
0.38
Ouverture
0.37
Day High
0.39
Day Low
0.365
Haut 52 semaines
0.84
Bas 52 semaines
0.165
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.51
Écart minimum
variation nette
Clôture précédente
0.51
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.385
Cours vendeur
0.39
Quantité offerte
3,500
Volume
131,691
Dernier prix
0.385
Écart minimum
variation nette
0.005
Clôture précédente
0.38
Ouverture
0.37
Day High
0.39
Day Low
0.365
Haut 52 semaines
0.84
Bas 52 semaines
0.165
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.51
Écart minimum
variation nette
Clôture précédente
0.51
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 500 | 0.385 | 0.39 | 1,000 | CIBC World Markets Inc. |
| W.D. Latimer Co. Limited | 3,000 | 0.375 | 0.39 | 2,500 | Anonymous |
| W.D. Latimer Co. Limited | 5,000 | 0.37 | 0.395 | 2,500 | CIBC World Markets Inc. |
| RBC Capital Markets | 12,500 | 0.37 | 0.40 | 11,000 | TD Securities Inc. |
| RBC Capital Markets | 12,500 | 0.37 | 0.40 | 4,000 | Anonymous |
| W.D. Latimer Co. Limited | 3,000 | 0.365 | 0.405 | 4,000 | Anonymous |
| Anonymous | 50,000 | 0.36 | 0.415 | 2,500 | CIBC World Markets Inc. |
| W.D. Latimer Co. Limited | 5,000 | 0.36 | 0.425 | 18,500 | Anonymous |
| CIBC World Markets Inc. | 2,500 | 0.355 | 0.43 | 3,000 | National Bank Financial Inc. |
| W.D. Latimer Co. Limited | 5,000 | 0.35 | 0.435 | 2,500 | CIBC World Markets Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 500 | 0.385 | 0.39 | 3,500 | 2 |
| 1 | 3,000 | 0.375 | 0.395 | 2,500 | 1 |
| 3 | 30,000 | 0.37 | 0.40 | 15,000 | 2 |
| 1 | 3,000 | 0.365 | 0.405 | 4,000 | 1 |
| 2 | 55,000 | 0.36 | 0.415 | 2,500 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:49 | 0.385 | 0.005 | 1,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 4, 19:49 | 0.385 | 0.005 | 1,500 | CIBC World Markets Inc. | Merrill Lynch Canada Inc. | CSE |
| Apr 4, 19:23 | 0.375 | -0.005 | 1,000 | W.D. Latimer Co. Limited | Anonymous | CSE |
| Apr 4, 19:23 | 0.375 | -0.005 | 6,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 4, 19:23 | 0.375 | -0.005 | 31,500 | RBC Capital Markets | Anonymous | CSE |
Information d'entreprise
Addresse
Unit 104 - 8337 Eastlake Drive
Burnaby, BC V5A 4W2
CanadaTéléphone
(604) 690-3797Courriel
paul@railtown.aiURL
https://www.railtown.aiDate d’inscription à la cote
Lundi, novembre 29, 2021
Agent de transfert
National Securities Administrators Ltd.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Unit 104 - 8337 Eastlake Drive
Burnaby, BC V5A 4W2
CanadaTéléphone
(604) 690-3797Courriel
paul@railtown.aiURL
https://www.railtown.aiDate d’inscription à la cote
Lundi, novembre 29, 2021
Agent de transfert
National Securities Administrators Ltd.Capitalisation
Capitalisation:
138908497Réservé à l'émission:
33647870Communiqués de presse
