Westward Gold Inc.
Westward Gold Inc.
Indice CSE:
CSE CompositeDevise:
CAD Westward Gold is a mineral exploration company focused on developing the Toiyabe and Turquoise Canyon Projects located in the Cortez Hills area of Lander County, Nevada. The Company is also advancing the Mulloy Project in Northern Ontario. From time to time, the Company may also evaluate the acquisition of other mineral exploration assets and opportunities.
Westward Gold Inc. (WG)
0.085
0.00 (0.00%)
Westward Gold Inc. (WG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
140,000
Cours acheteur
0.085
Cours vendeur
0.09
Quantité offerte
103,000
Volume
183,369
Dernier prix
0.085
Écart minimum
variation nette
Clôture précédente
0.085
Ouverture
0.085
Day High
0.09
Day Low
0.08
Haut 52 semaines
0.11
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.07
Écart minimum
variation nette
Clôture précédente
0.07
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
140,000
Cours acheteur
0.085
Cours vendeur
0.09
Quantité offerte
103,000
Volume
183,369
Dernier prix
0.085
Écart minimum
variation nette
Clôture précédente
0.085
Ouverture
0.085
Day High
0.09
Day Low
0.08
Haut 52 semaines
0.11
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.07
Écart minimum
variation nette
Clôture précédente
0.07
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 133,000 | 0.085 | 0.09 | 3,000 | Anonymous |
| TD Securities Inc. | 3,000 | 0.085 | 0.09 | 100,000 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.085 | 0.095 | 50,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 2,000 | 0.085 | 0.095 | 5,000 | Anonymous |
| Desjardins Securities Inc. | 2,000 | 0.08 | 0.095 | 1,000 | Merrill Lynch Canada Inc. |
| TD Securities Inc. | 55,000 | 0.08 | 0.10 | 38,000 | Anonymous |
| Integral Wealth Securities Limited | 10,000 | 0.08 | 0.10 | 20,000 | Anonymous |
| National Bank Financial Inc. | 5,000 | 0.075 | 0.105 | 10,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 40,000 | 0.075 | 0.105 | 40,000 | National Bank Financial Inc. |
| Integral Wealth Securities Limited | 10,000 | 0.075 | 0.11 | 75,000 | Scotia Capital Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 140,000 | 0.085 | 0.09 | 103,000 | 2 |
| 3 | 67,000 | 0.08 | 0.095 | 56,000 | 3 |
| 5 | 76,000 | 0.075 | 0.10 | 58,000 | 2 |
| 9 | 218,000 | 0.07 | 0.105 | 50,000 | 2 |
| 1 | 10,000 | 0.065 | 0.11 | 132,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 19:52 | 0.085 | 0.00 | 42,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 9, 19:39 | 0.09 | 0.005 | 1,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 9, 19:34 | 0.09 | 0.005 | 2,000 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 9, 19:27 | 0.085 | 0.00 | 25,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 9, 19:21 | 0.085 | 0.00 | 2,000 | Integral Wealth Securities Limited | Anonymous | CSE |
Information d'entreprise
Addresse
1090 West Georgia Street
Suite 700
Vancouver, BC V6E 3V7
CanadaTéléphone
507 6675-2221Courriel
rdh@canaliscapital.comDate d’inscription à la cote
Mercredi, mai 29, 2019
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1090 West Georgia Street
Suite 700
Vancouver, BC V6E 3V7
CanadaTéléphone
507 6675-2221Courriel
rdh@canaliscapital.comDate d’inscription à la cote
Mercredi, mai 29, 2019
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
181669903Réservé à l'émission:
30082969Communiqués de presse
09/04/2025
News Release dated April 8, 2025
03/04/2025
News Release dated April 3, 2025
