Westward Gold Inc.
Westward Gold Inc.
Indice CSE:
CSE CompositeDevise:
CAD Westward Gold is a mineral exploration company focused on developing the Toiyabe and Turquoise Canyon Projects located in the Cortez Hills area of Lander County, Nevada. The Company is also advancing the Mulloy Project in Northern Ontario. From time to time, the Company may also evaluate the acquisition of other mineral exploration assets and opportunities.
Westward Gold Inc. (WG)
0.085
-0.005 (-5.56%)
Westward Gold Inc. (WG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
123,000
Cours acheteur
0.08
Cours vendeur
0.085
Quantité offerte
30,000
Volume
270,000
Dernier prix
0.085
Écart minimum
variation nette
-0.005
Clôture précédente
0.09
Ouverture
0.085
Day High
0.09
Day Low
0.08
Haut 52 semaines
0.11
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.07
Écart minimum
variation nette
Clôture précédente
0.07
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
123,000
Cours acheteur
0.08
Cours vendeur
0.085
Quantité offerte
30,000
Volume
270,000
Dernier prix
0.085
Écart minimum
variation nette
-0.005
Clôture précédente
0.09
Ouverture
0.085
Day High
0.09
Day Low
0.08
Haut 52 semaines
0.11
Bas 52 semaines
0.05
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.07
Écart minimum
variation nette
Clôture précédente
0.07
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 10,000 | 0.08 | 0.085 | 1,000 | Anonymous |
| Integral Wealth Securities Limited | 10,000 | 0.08 | 0.085 | 29,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 100,000 | 0.08 | 0.09 | 4,000 | National Bank Financial Inc. |
| TD Securities Inc. | 3,000 | 0.08 | 0.09 | 8,000 | Anonymous |
| National Bank Financial Inc. | 5,000 | 0.075 | 0.09 | 100,000 | Anonymous |
| National Bank Financial Inc. | 40,000 | 0.075 | 0.095 | 30,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 20,000 | 0.075 | 0.095 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 50,000 | 0.07 | 0.095 | 5,000 | Anonymous |
| RBC Capital Markets | 50,000 | 0.07 | 0.10 | 38,000 | Anonymous |
| National Bank Financial Inc. | 25,000 | 0.07 | 0.10 | 100,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 123,000 | 0.08 | 0.085 | 30,000 | 2 |
| 3 | 65,000 | 0.075 | 0.09 | 112,000 | 3 |
| 9 | 207,000 | 0.07 | 0.095 | 85,000 | 3 |
| 2 | 70,000 | 0.065 | 0.10 | 158,000 | 3 |
| 2 | 49,000 | 0.06 | 0.105 | 50,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 18:26 | 0.085 | -0.005 | 6,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 4, 18:23 | 0.085 | -0.005 | 5,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 4, 18:23 | 0.085 | -0.005 | 5,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 4, 18:23 | 0.085 | -0.005 | 5,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 4, 18:23 | 0.09 | 0.00 | 3,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
Information d'entreprise
Addresse
1090 West Georgia Street
Suite 700
Vancouver, BC V6E 3V7
CanadaTéléphone
507 6675-2221Courriel
rdh@canaliscapital.comDate d’inscription à la cote
Mercredi, mai 29, 2019
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1090 West Georgia Street
Suite 700
Vancouver, BC V6E 3V7
CanadaTéléphone
507 6675-2221Courriel
rdh@canaliscapital.comDate d’inscription à la cote
Mercredi, mai 29, 2019
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
131669904Réservé à l'émission:
30082969Communiqués de presse
