Peak Minerals Ltd.
Peak Minerals Ltd.
Indice CSE:
CSE CompositeDevise:
CAD Peak Minerals Ltd. is engaged in the business of mineral exploration and the acquisition of mineral property assets in Canada. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration on the Aida Project. The Aida Property consists of five non-surveyed contiguous mineral claims totaling 2,335.42 hectares located within Kamloops Mining Division of British Columbia.
Peak Minerals Ltd. (PEK)
0.37
-0.01 (-2.63%)
Peak Minerals Ltd. (PEK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
3,500
Cours acheteur
0.36
Cours vendeur
0.37
Quantité offerte
6,000
Volume
15,893
Dernier prix
0.37
Écart minimum
variation nette
-0.01
Clôture précédente
0.38
Ouverture
0.37
Day High
0.37
Day Low
0.36
Haut 52 semaines
0.58
Bas 52 semaines
0.06
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
3,500
Cours acheteur
0.36
Cours vendeur
0.37
Quantité offerte
6,000
Volume
15,893
Dernier prix
0.37
Écart minimum
variation nette
-0.01
Clôture précédente
0.38
Ouverture
0.37
Day High
0.37
Day Low
0.36
Haut 52 semaines
0.58
Bas 52 semaines
0.06
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 1,000 | 0.36 | 0.37 | 6,000 | Aviso Financial Inc. |
| National Bank Financial Inc. | 2,500 | 0.36 | 0.38 | 4,500 | Anonymous |
| Scotia Capital Inc. | 1,000 | 0.355 | 0.395 | 7,000 | Anonymous |
| Canaccord Capital Corporation | 2,000 | 0.35 | 0.42 | 13,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 5,500 | 0.34 | 0.44 | 10,000 | TD Securities Inc. |
| Canaccord Capital Corporation | 2,000 | 0.32 | 0.44 | 5,000 | TD Securities Inc. |
| Scotia Capital Inc. | 10,000 | 0.32 | 0.45 | 15,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 1,000 | 0.305 | 0.475 | 10,000 | TD Securities Inc. |
| Canaccord Capital Corporation | 10,000 | 0.30 | 0.49 | 4,000 | RBC Capital Markets |
| Canaccord Capital Corporation | 33,500 | 0.30 | 0.495 | 10,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 3,500 | 0.36 | 0.37 | 6,000 | 1 |
| 1 | 1,000 | 0.355 | 0.38 | 4,500 | 1 |
| 1 | 2,000 | 0.35 | 0.395 | 7,000 | 1 |
| 1 | 5,500 | 0.34 | 0.42 | 13,000 | 1 |
| 2 | 12,000 | 0.32 | 0.44 | 15,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 19:15 | 0.37 | 0.00 | 8,000 | BMO Nesbitt Burns Inc. | Aviso Financial Inc. | CSE |
| Apr 2, 16:18 | 0.365 | -0.005 | 1,000 | Fidelity Clearing Canada ULC | CIBC World Markets Inc. | CSE |
| Apr 2, 16:13 | 0.365 | -0.005 | 1,500 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Apr 2, 14:37 | 0.36 | -0.01 | 3,000 | Scotia Capital Inc. | Scotia Capital Inc. | CSE |
| Apr 2, 14:17 | 0.36 | -0.01 | 1,000 | Scotia Capital Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
1507 - 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaTéléphone
(604) 723-4343Courriel
jonathanyancpa@gmail.comDate d’inscription à la cote
Mardi, septembre 27, 2022
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1507 - 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaTéléphone
(604) 723-4343Courriel
jonathanyancpa@gmail.comDate d’inscription à la cote
Mardi, septembre 27, 2022
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
32175001Réservé à l'émission:
840000Communiqués de presse
01/04/2025
News Release
Dépôts CSE
