Cypher Metaverse Inc.
Cypher Metaverse Inc.
Indice CSE:
NoDevise:
CAD Cypher Metaverse Inc. seeks early-stage investments in sectors that have significant upside. We seek innovators who are establishing tomorrow’s standards. We support those innovators and help take their ideas to market.
Cypher Metaverse Inc. (CODE.X)
0.62
0.00 (0.00%)
Cypher Metaverse Inc. (CODE.X)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,000
Cours acheteur
0.58
Cours vendeur
0.72
Quantité offerte
1,000
Volume
4
Dernier prix
0.62
Écart minimum
variation nette
Clôture précédente
0.62
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
4.35
Bas 52 semaines
0.40
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,000
Cours acheteur
0.58
Cours vendeur
0.72
Quantité offerte
1,000
Volume
4
Dernier prix
0.62
Écart minimum
variation nette
Clôture précédente
0.62
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
4.35
Bas 52 semaines
0.40
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 1,000 | 0.58 | 0.72 | 500 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 500 | 0.57 | 0.72 | 500 | TD Securities Inc. |
| Anonymous | 15,000 | 0.55 | 0.73 | 1,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 500 | 0.52 | 0.79 | 500 | National Bank Financial Inc. |
| Scotia Capital Inc. | 1,500 | 0.51 | 0.89 | 1,000 | National Bank Financial Inc. |
| RBC Capital Markets | 8,000 | 0.51 | 0.90 | 5,000 | TD Securities Inc. |
| Haywood Securities Inc. | 10,000 | 0.50 | 0.97 | 500 | National Bank Financial Inc. |
| Anonymous | 10,000 | 0.45 | 0.99 | 1,500 | TD Securities Inc. |
| 0 | 0.00 | 0.99 | 1,500 | BMO Nesbitt Burns Inc. | |
| 0 | 0.00 | 1.20 | 2,500 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.58 | 0.72 | 1,000 | 2 |
| 1 | 500 | 0.57 | 0.73 | 1,000 | 1 |
| 1 | 15,000 | 0.55 | 0.79 | 500 | 1 |
| 1 | 500 | 0.52 | 0.89 | 1,000 | 1 |
| 2 | 9,500 | 0.51 | 0.90 | 5,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Mar 4, 16:56 | 0.62 | 0.00 | 500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Mar 4, 16:56 | 0.62 | 0.00 | 1,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Mar 4, 16:49 | 0.61 | -0.01 | 500 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Mar 4, 16:48 | 0.64 | 0.02 | 1,500 | TD Securities Inc. | RBC Capital Markets | CSE |
| Mar 4, 16:48 | 0.64 | 0.02 | 2,000 | TD Securities Inc. | RBC Capital Markets | CSE |
Information d'entreprise
Addresse
Park Place, Suite 500
666 Burrard Street
Vancouver, BC V6C 3P6
CanadaTéléphone
604-343-2977Courriel
info@cypher-meta.comURL
https://www.cypher-meta.comDate d’inscription à la cote
Mercredi, novembre 27, 2013
Agent de transfert
Odyssey Trust CompanyRelations avec les investisseurs
General Investor InquiriesCourriel
info@cypher-meta.comVérificateur
Antares Professional CorporationSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Park Place, Suite 500
666 Burrard Street
Vancouver, BC V6C 3P6
CanadaTéléphone
604-343-2977Courriel
info@cypher-meta.comURL
https://www.cypher-meta.comDate d’inscription à la cote
Mercredi, novembre 27, 2013
Agent de transfert
Odyssey Trust CompanyRelations avec les investisseurs
General Investor InquiriesCourriel
info@cypher-meta.comVérificateur
Antares Professional CorporationCapitalisation
Capitalisation:
3977515Réservé à l'émission:
272064Company Officers
George Tsafalas , President, Director
Brian Keane, Director
Michael Hopkinson, Director, Chief Financial Officer
Jeff Koyen, Director
Communiqués de presse
Bulletins
04/02/2025
2025-0204 - Changement de Symbole – Désignation Inactive - Cypher Metaverse Inc. (CODE)
Le 4 Février/February 2025
The Exchange has determined that Cypher Metaverse Inc. (the “Issuer”) has not met the continued listing requirements as set out in CSE Policy 2, Appendix A section 2.9.
Pursuant to Policy 6 section 2.4, the Issuer may not rely on confidential price protection, nor may the Issuer complete any financing without prior Exchange approval.
