Cypher Metaverse Inc.
Cypher Metaverse Inc.
CSE Index:
NoCurrency:
CAD Cypher Metaverse Inc. seeks early-stage investments in sectors that have significant upside. We seek innovators who are establishing tomorrow’s standards. We support those innovators and help take their ideas to market.
Cypher Metaverse Inc. (CODE.X)
0.395
0.085 (27.42%)
Cypher Metaverse Inc. (CODE.X)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
5,500
Bid Price
0.31
Ask Price
0.375
Ask Size
4,000
Volume
676
Last Price
0.395
Tick
Net Change
0.085
Prev Close
0.31
Open
0.395
Day High
0.395
Day Low
0.395
52 Week High
4.35
52 Week Low
0.31
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,500
Bid Price
0.31
Ask Price
0.375
Ask Size
4,000
Volume
676
Last Price
0.395
Tick
Net Change
0.085
Prev Close
0.31
Open
0.395
Day High
0.395
Day Low
0.395
52 Week High
4.35
52 Week Low
0.31
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 2,500 | 0.31 | 0.375 | 3,500 | CIBC World Markets Inc. |
| Canaccord Capital Corporation | 3,000 | 0.31 | 0.375 | 500 | RBC Capital Markets |
| Haywood Securities Inc. | 15,000 | 0.30 | 0.38 | 1,500 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 500 | 0.265 | 0.40 | 6,500 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 2,000 | 0.26 | 0.425 | 1,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 10,500 | 0.25 | 0.425 | 2,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 200,000 | 0.005 | 0.43 | 1,500 | National Bank Financial Inc. |
| 0 | 0.00 | 0.44 | 1,000 | Desjardins Securities Inc. | |
| 0 | 0.00 | 0.50 | 1,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.61 | 1,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 5,500 | 0.31 | 0.375 | 4,000 | 2 |
| 1 | 15,000 | 0.30 | 0.38 | 1,500 | 1 |
| 1 | 500 | 0.265 | 0.40 | 6,500 | 1 |
| 1 | 2,000 | 0.26 | 0.425 | 3,000 | 2 |
| 1 | 10,500 | 0.25 | 0.43 | 1,500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 24, 13:30 | 0.395 | 0.085 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 23, 15:45 | 0.31 | 0.00 | 3,500 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 23, 15:45 | 0.315 | 0.005 | 1,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 23, 15:45 | 0.32 | 0.01 | 1,500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 22, 14:06 | 0.31 | 0.00 | 2,000 | BMO Nesbitt Burns Inc. | Scotia Capital Inc. | CSE |
Company Info
Address
Park Place, Suite 500
666 Burrard Street
Vancouver, BC V6C 3P6
CanadaPhone
7783738578Email
info@cypher-meta.comWebsite
https://www.cypher-meta.comListing date
Wednesday, November 27, 2013Transfer Agent
Odyssey Trust CompanyInvestor Relations
General Investor InquiriesEmail
info@cypher-meta.comAuditor
PKF Antares Professional CorporationSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Cypher Metaverse Inc.
Date:
Dec 18, 2024
Cypher Metaverse Inc.
Date:
Oct 9, 2024
Cypher Metaverse Inc.
Date:
Sep 20, 2024
Cypher Metaverse Inc.
Date:
Aug 7, 2024
Cypher Metaverse Inc.
Date:
Apr 26, 2024
Cypher Metaverse Inc.
Date:
Apr 26, 2024
Cypher Metaverse Inc.
Date:
Apr 23, 2024
Cypher Metaverse Inc.
Date:
Jan 31, 2024
Cypher Metaverse Inc.
Date:
Jan 31, 2024
Cypher Metaverse Inc.
Date:
Jan 5, 2024
Cypher Metaverse Inc.
Date:
Apr 5, 2023
Cypher Metaverse Inc.
Date:
Mar 24, 2023
Cypher Metaverse Inc.
Date:
Mar 24, 2023
Cypher Metaverse Inc.
Date:
May 30, 2022
Cypher Metaverse Inc.
Date:
May 30, 2022
Cypher Metaverse Inc.
Date:
May 2, 2022
Cypher Metaverse Inc.
Date:
May 2, 2022
Cypher Metaverse Inc.
Date:
Mar 22, 2022
Cypher Metaverse Inc.
Date:
Sep 27, 2021
Cypher Metaverse Inc.
Date:
Apr 30, 2021
Cypher Metaverse Inc.
Date:
Apr 30, 2021
Cypher Metaverse Inc.
Date:
Feb 8, 2021
Cypher Metaverse Inc.
Date:
Feb 4, 2021
Cypher Metaverse Inc.
Date:
Dec 21, 2020
Cypher Metaverse Inc.
Date:
Dec 7, 2020
Cypher Metaverse Inc.
Date:
Sep 22, 2020
Cypher Metaverse Inc.
Date:
Sep 22, 2020
Cypher Metaverse Inc.
Date:
Apr 27, 2020
Cypher Metaverse Inc.
Date:
Apr 27, 2020
Cypher Metaverse Inc.
Date:
Jan 30, 2020
Cypher Metaverse Inc.
Date:
Sep 4, 2019
Cypher Metaverse Inc.
Date:
Apr 29, 2019
Cypher Metaverse Inc.
Date:
Apr 29, 2019
Cypher Metaverse Inc.
Date:
Feb 15, 2019
Cypher Metaverse Inc.
Date:
May 17, 2018
Cypher Metaverse Inc.
Date:
May 17, 2018
Cypher Metaverse Inc.
Date:
Apr 27, 2018
Cypher Metaverse Inc.
Date:
Apr 27, 2018
Cypher Metaverse Inc.
Date:
Mar 9, 2018
Cypher Metaverse Inc.
Date:
Mar 8, 2018
Cypher Metaverse Inc.
Date:
Nov 10, 2017
Cypher Metaverse Inc.
Date:
Oct 24, 2017
Cypher Metaverse Inc.
Date:
Aug 25, 2017
Cypher Metaverse Inc.
Date:
May 12, 2017
Cypher Metaverse Inc.
Date:
May 1, 2017
Cypher Metaverse Inc.
Date:
May 1, 2017
Cypher Metaverse Inc.
Date:
May 9, 2016
Cypher Metaverse Inc.
Date:
May 11, 2015
Cypher Metaverse Inc.
Date:
Sep 10, 2014
Cypher Metaverse Inc.
Date:
Sep 10, 2014
Cypher Metaverse Inc.
Date:
May 8, 2014
Cypher Metaverse Inc.
Date:
Apr 25, 2014
Cypher Metaverse Inc.
Date:
Dec 17, 2013
Cypher Metaverse Inc.
Date:
Dec 17, 2013
Company Info
Address
Park Place, Suite 500
666 Burrard Street
Vancouver, BC V6C 3P6
CanadaPhone
7783738578Email
info@cypher-meta.comWebsite
https://www.cypher-meta.comListing date
Wednesday, November 27, 2013Transfer Agent
Odyssey Trust CompanyInvestor Relations
General Investor InquiriesEmail
info@cypher-meta.comAuditor
PKF Antares Professional CorporationCapitalization
Issued & Outstanding:
3977515Reserved for Issuance:
272064Company Officers
George Tsafalas , President, Director
Brian Keane, Director
Michael Hopkinson, Director, Chief Financial Officer
Jeff Koyen, Director
News Releases
Bulletins
04/02/2025
2025-0204 - Symbol Change - Inactive Designation - Cypher Metaverse Inc. (CODE)
Le 4 Février/February 2025
The Exchange has determined that Cypher Metaverse Inc. (the “Issuer”) has not met the continued listing requirements as set out in CSE Policy 2, Appendix A section 2.9.
Pursuant to Policy 6 section 2.4, the Issuer may not rely on confidential price protection, nor may the Issuer complete any financing without prior Exchange approval.
