Vital Battery Metals Inc.
Vital Battery Metals Inc.
Indice CSE:
CSE CompositeDevise:
CAD Vital Battery Metals Inc. is an ESG-conscious mineral exploration company dedicated to the exploration and development of battery, base and precious metals projects.
Vital Battery Metals Inc. (VBAM)
0.10
0.00 (0.00%)
Vital Battery Metals Inc. (VBAM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
4,000
Cours acheteur
0.095
Cours vendeur
0.10
Quantité offerte
16,500
Volume
75,000
Dernier prix
0.10
Écart minimum
variation nette
Clôture précédente
0.10
Ouverture
0.10
Day High
0.10
Day Low
0.10
Haut 52 semaines
0.255
Bas 52 semaines
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.165
Écart minimum
variation nette
Clôture précédente
0.165
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
4,000
Cours acheteur
0.095
Cours vendeur
0.10
Quantité offerte
16,500
Volume
75,000
Dernier prix
0.10
Écart minimum
variation nette
Clôture précédente
0.10
Ouverture
0.10
Day High
0.10
Day Low
0.10
Haut 52 semaines
0.255
Bas 52 semaines
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.165
Écart minimum
variation nette
Clôture précédente
0.165
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
Independent Trading Group | 2,000 | 0.095 | 0.10 | 15,000 | Anonymous |
Scotia Capital Inc. | 2,000 | 0.095 | 0.10 | 1,500 | TD Securities Inc. |
Independent Trading Group | 5,000 | 0.09 | 0.14 | 10,000 | Anonymous |
Scotia Capital Inc. | 2,000 | 0.09 | 0.15 | 8,000 | Scotia Capital Inc. |
TD Securities Inc. | 20,000 | 0.085 | 0.15 | 20,000 | Anonymous |
Independent Trading Group | 5,000 | 0.08 | 0.15 | 500 | National Bank Financial Inc. |
Anonymous | 10,000 | 0.08 | 0.18 | 10,000 | Scotia Capital Inc. |
Canaccord Capital Corporation | 5,000 | 0.075 | 0.18 | 6,500 | RBC Capital Markets |
Independent Trading Group | 5,000 | 0.07 | 0.19 | 10,000 | Anonymous |
Canaccord Capital Corporation | 5,000 | 0.065 | 0.195 | 19,000 | Anonymous |
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
2 | 4,000 | 0.095 | 0.10 | 16,500 | 2 |
2 | 7,000 | 0.09 | 0.14 | 10,000 | 1 |
1 | 20,000 | 0.085 | 0.15 | 28,500 | 3 |
2 | 15,000 | 0.08 | 0.18 | 16,500 | 2 |
1 | 5,000 | 0.075 | 0.19 | 10,000 | 1 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
---|---|---|---|---|---|---|
Mar 17, 19:18 | 0.10 | 0.00 | 4,000 | Independent Trading Group | Anonymous | CSE |
Mar 17, 19:18 | 0.10 | 0.00 | 2,500 | Anonymous | Anonymous | CSE |
Mar 17, 19:18 | 0.10 | 0.00 | 22,500 | Anonymous | Anonymous | CSE |
Mar 17, 16:15 | 0.10 | 0.00 | 1,000 | Independent Trading Group | Anonymous | CSE |
Mar 17, 14:16 | 0.10 | 0.00 | 5,000 | Canaccord Capital Corporation | Anonymous | CSE |
Information d'entreprise
Addresse
700-838 W Hastings Street
Vancouver, BC V6C 0A6
CanadaTéléphone
(604) 229-9772Courriel
Adrian@vitalbatterymetals.comDate d’inscription à la cote
Jeudi, juillet 21, 2022
Agent de transfert
Odyssey Trust CompanyVérificateur
Dale Matheson Carr-Hilton Labonte LLPSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
700-838 W Hastings Street
Vancouver, BC V6C 0A6
CanadaTéléphone
(604) 229-9772Courriel
Adrian@vitalbatterymetals.comDate d’inscription à la cote
Jeudi, juillet 21, 2022
Agent de transfert
Odyssey Trust CompanyVérificateur
Dale Matheson Carr-Hilton Labonte LLPCapitalisation
Capitalisation:
50437276Réservé à l'émission:
15796833Company Officers
Adrian Lamoureux, Chief Executive Officer
Kelly Pladson, Corporate Secretary
Bryce Clark, Chief Financial Officer