Vous êtes ici

BioHarvest Sciences Inc.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Life Sciences
Symbole: 
BHSC
Indice CSE: 
CSE25
Devise: 
CAD

BioHarvest Sciences Inc. (CSE: BHSC)(NASDAQ: BHST) is a leader in Botanical Synthesis, leveraging its patented technology process to grow plant-based molecules without the need to grow the underlying plant. BioHarvest is leveraging its botanical synthesis technology to develop the next generation of science-based and clinically proven therapeutic solutions within two major business verticals; as a contract development and production organization (CDMO) on behalf of customers seeking complex molecules, and as a creator of proprietary nutraceutical health and wellness products, which includes dietary supplements. To learn more, please visit www.bioharvest.com.

BioHarvest Sciences Inc. (BHSC)

8.90 Up
0.40 (4.71%)

BioHarvest Sciences Inc. (BHSC)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
200 
Cours acheteur
8.67 
Cours vendeur
8.92 
Quantité offerte
300 
Volume
105 
Dernier prix
8.90 
Écart minimum
Up 
variation nette
0.40 
Clôture précédente
8.50 
Ouverture
8.90 
Day High
8.90 
Day Low
8.90 
Haut 52 semaines
9.20 
Bas 52 semaines
0.20 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
8.81 
Écart minimum
Up 
variation nette
 
Clôture précédente
8.81 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
200 
Cours acheteur
8.67 
Cours vendeur
8.92 
Quantité offerte
300 
Volume
105 
Dernier prix
8.90 
Écart minimum
Up 
variation nette
0.40 
Clôture précédente
8.50 
Ouverture
8.90 
Day High
8.90 
Day Low
8.90 
Haut 52 semaines
9.20 
Bas 52 semaines
0.20 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
8.81 
Écart minimum
Up 
variation nette
 
Clôture précédente
8.81 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • BHSC / Dernière mise à jour: 15:59:23 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
CIBC World Markets Inc. 100 8.67 8.92 300 CIBC World Markets Inc.
CIBC World Markets Inc. 100 8.67 8.93 100 CIBC World Markets Inc.
CIBC World Markets Inc. 100 8.66 8.95 200 BMO Nesbitt Burns Inc.
National Bank Financial Inc. 100 8.66 9.00 400 Anonymous
CIBC World Markets Inc. 100 8.56 9.05 1,000 RBC Capital Markets
CIBC World Markets Inc. 200 8.56 9.09 500 CIBC World Markets Inc.
RBC Capital Markets 400 8.50 9.39 100 CIBC World Markets Inc.
CIBC World Markets Inc. 500 8.47 9.50 100 Anonymous
Ventum Financial Corp. 100 8.25 9.60 300 Anonymous
Scotia Capital Inc. 100 8.25 9.80 800 RBC Capital Markets
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • BHSC / Dernière mise à jour: 15:59:23 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
2 200 8.67 8.92 300 1
2 200 8.66 8.93 100 1
2 300 8.56 8.95 200 1
1 400 8.50 9.00 400 1
1 500 8.47 9.05 1,000 1
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • BHSC / Dernière mise à jour: 10:44:23 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Jan 6, 15:44 8.90 0.00 100 CIBC World Markets Inc. CIBC World Markets Inc. CSE
Jan 3, 14:30 8.50 -0.40 500 Anonymous TD Securities Inc. CSE
Jan 3, 14:30 8.50 -0.40 300 RBC Capital Markets TD Securities Inc. CSE
Jan 2, 14:30 8.80 -0.10 100 CIBC World Markets Inc. Anonymous CSE
Dec 31, 20:42 8.80 -0.10 100 CIBC World Markets Inc. Anonymous CSE

Information d'entreprise

Addresse
1140, 625 Howe St.
Vancouver, BC V6C 2T6
Canada
Téléphone
604-662-1186
Fax
604-685-9182
Courriel
midnight.star.ventures@gmail.com
URL
http://www.cannavcell.com
Date d’inscription à la cote
Mardi, août 4, 2015
Agent de transfert
National Securities Administrators Ltd.

SEDAR Information

Type de dossier Tout News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
1140, 625 Howe St.
Vancouver, BC V6C 2T6
Canada
Téléphone
604-662-1186
Fax
604-685-9182
Courriel
midnight.star.ventures@gmail.com
URL
http://www.cannavcell.com
Date d’inscription à la cote
Mardi, août 4, 2015
Agent de transfert
National Securities Administrators Ltd.

Capitalisation

Capitalisation: 
17327716
Réservé à l'émission: 
4070145

Company Officers

Ilan Sobel, CEO
Yochi Hagay, CTO
Ilana Belzer, COO
Brian Cornblatt, Chief Medical Officer
Zaki Rakib, President, Chairman & Director
David Ryan , Vice President of Investor Relations & Secretary
Bar Dichter, CFO
Malkit Azachi, Vice-President, Research & Development
Michael Sapir, Vice-President, Regulatory Affairs
Jared Turner , Vice-President, D2C Products Business Unit
Vivien Rakib, Director
Jake Fiddick, Director
David Tsur, Director
Anna Tenstam, Vice-President, Business Development, Cosmeceuticals and Injectables
Anne Binder, Director

Bulletins

30/05/2024

2024-0529 – Consolidation - BioHarvest Sciences Inc. (BHSC)

Le 30 mai/May 2024

BioHarvest Sciences Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every thirty five (35) pre-consolidated common shares.

As a result, the outstanding shares of the company will be reduced to approximately 16,425,077 common shares.

The name and symbol will not change.