Cannabix Technologies Inc.
Cannabix Technologies Inc.
Indice CSE:
CSE CompositeDevise:
CAD Cannabix Technologies Inc. is a developer of marijuana and alcohol breathalyzer technologies for law enforcement, workplaces and laboratories. Cannabix is developing delta-9 THC and alcohol screening devices. Delta-9 THC is the psychoactive component of marijuana. Breath testing for delta-9 THC would allow employers, law enforcement and others to identify recent marijuana use. Cannabix is the developer of its Breath Logix Series of breath alcohol detection devices for employers and a range of other settings.
Cannabix Technologies Inc. (BLO)
0.64
0.02 (3.23%)
Cannabix Technologies Inc. (BLO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
5,000
Cours acheteur
0.62
Cours vendeur
0.63
Quantité offerte
2,000
Volume
18,522
Dernier prix
0.64
Écart minimum
variation nette
0.02
Clôture précédente
0.62
Ouverture
0.62
Day High
0.64
Day Low
0.62
Haut 52 semaines
0.88
Bas 52 semaines
0.25
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.51
Écart minimum
variation nette
Clôture précédente
0.51
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
5,000
Cours acheteur
0.62
Cours vendeur
0.63
Quantité offerte
2,000
Volume
18,522
Dernier prix
0.64
Écart minimum
variation nette
0.02
Clôture précédente
0.62
Ouverture
0.62
Day High
0.64
Day Low
0.62
Haut 52 semaines
0.88
Bas 52 semaines
0.25
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.51
Écart minimum
variation nette
Clôture précédente
0.51
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 3,500 | 0.62 | 0.63 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 500 | 0.62 | 0.64 | 2,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 1,000 | 0.62 | 0.66 | 4,000 | Anonymous |
| CIBC World Markets Inc. | 500 | 0.61 | 0.69 | 18,000 | Aviso Financial Inc. |
| TD Securities Inc. | 3,000 | 0.60 | 0.70 | 1,500 | Desjardins Securities Inc. |
| Scotia Capital Inc. | 2,000 | 0.60 | 0.70 | 1,000 | TD Securities Inc. |
| National Bank Financial Inc. | 10,000 | 0.59 | 0.70 | 5,000 | TD Securities Inc. |
| National Bank Financial Inc. | 10,000 | 0.58 | 0.71 | 500 | Anonymous |
| National Bank Financial Inc. | 10,000 | 0.57 | 0.75 | 1,500 | National Bank Financial Inc. |
| TD Securities Inc. | 6,500 | 0.57 | 0.80 | 500 | Questrade Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 5,000 | 0.62 | 0.63 | 2,000 | 1 |
| 1 | 500 | 0.61 | 0.64 | 2,000 | 1 |
| 2 | 5,000 | 0.60 | 0.66 | 4,000 | 1 |
| 1 | 10,000 | 0.59 | 0.69 | 18,000 | 1 |
| 1 | 10,000 | 0.58 | 0.70 | 7,500 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:25 | 0.64 | 0.00 | 500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 17, 18:05 | 0.62 | -0.02 | 5,000 | TD Securities Inc. | Merrill Lynch Canada Inc. | CSE |
| Apr 17, 18:04 | 0.64 | 0.00 | 2,500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 17, 14:41 | 0.62 | -0.02 | 5,500 | CIBC World Markets Inc. | Raymond James Ltd. | CSE |
| Apr 17, 14:41 | 0.62 | -0.02 | 4,500 | CIBC World Markets Inc. | Raymond James Ltd. | CSE |
Information d'entreprise
Addresse
501 - 3292 Production Way
Burnaby, BC V5A 4R4
CanadaTéléphone
1-604-5517831Fax
1-604-6762767Courriel
info@cannabixtechnologies.comURL
http://www.cannabixtechnologies.comDate d’inscription à la cote
Mardi, juin 24, 2014
Agent de transfert
TSX Trust CompanyRelations avec les investisseurs
Rav Mlait, CEOVérificateur
Saturna Group LLPSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
501 - 3292 Production Way
Burnaby, BC V5A 4R4
CanadaTéléphone
1-604-5517831Fax
1-604-6762767Courriel
info@cannabixtechnologies.comURL
http://www.cannabixtechnologies.comDate d’inscription à la cote
Mardi, juin 24, 2014
Agent de transfert
TSX Trust CompanyRelations avec les investisseurs
Rav Mlait, CEOVérificateur
Saturna Group LLPCapitalisation
Capitalisation:
115144104Réservé à l'émission:
0
