Super Copper Corp.
Super Copper Corp.
Indice CSE:
CSE CompositeDevise:
CAD Super Copper Corp. is a mining exploration company focused on the acquisition, exploration, and development of copper and precious metal projects. It is currently developing its joint venture in a prospective Chilean copper property located within the copper-rich Venado Formation in the province of Atacama, Northern Chile, a region with world-class infrastructure and the presence of global majors.
Super Copper Corp. (CUPR)
0.395
-0.02 (-4.82%)
Super Copper Corp. (CUPR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,000
Cours acheteur
0.395
Cours vendeur
0.40
Quantité offerte
26,500
Volume
57,407
Dernier prix
0.395
Écart minimum
variation nette
-0.02
Clôture précédente
0.415
Ouverture
0.425
Day High
0.425
Day Low
0.385
Haut 52 semaines
0.83
Bas 52 semaines
0.21
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.63
Écart minimum
variation nette
Clôture précédente
0.63
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,000
Cours acheteur
0.395
Cours vendeur
0.40
Quantité offerte
26,500
Volume
57,407
Dernier prix
0.395
Écart minimum
variation nette
-0.02
Clôture précédente
0.415
Ouverture
0.425
Day High
0.425
Day Low
0.385
Haut 52 semaines
0.83
Bas 52 semaines
0.21
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.63
Écart minimum
variation nette
Clôture précédente
0.63
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.395 | 0.40 | 21,500 | Ventum Financial Corp. |
| Independent Trading Group | 1,000 | 0.39 | 0.40 | 5,000 | Anonymous |
| Research Capital Corporation | 5,000 | 0.38 | 0.41 | 5,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.38 | 0.42 | 2,000 | TD Securities Inc. |
| Anonymous | 5,000 | 0.375 | 0.43 | 5,000 | Anonymous |
| Research Capital Corporation | 6,500 | 0.375 | 0.44 | 4,500 | Anonymous |
| Independent Trading Group | 1,000 | 0.375 | 0.44 | 5,000 | Anonymous |
| Independent Trading Group | 500 | 0.37 | 0.45 | 9,500 | TD Securities Inc. |
| Anonymous | 500 | 0.37 | 0.45 | 10,000 | Anonymous |
| Research Capital Corporation | 15,000 | 0.365 | 0.475 | 500 | BMO Nesbitt Burns Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.395 | 0.40 | 26,500 | 2 |
| 1 | 1,000 | 0.39 | 0.41 | 5,000 | 1 |
| 2 | 6,000 | 0.38 | 0.42 | 2,000 | 1 |
| 3 | 12,500 | 0.375 | 0.43 | 5,000 | 1 |
| 2 | 1,000 | 0.37 | 0.44 | 9,500 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:53 | 0.395 | -0.025 | 2,000 | Interactive Brokers Canada Inc. | Anonymous | CSE |
| Apr 4, 19:50 | 0.40 | -0.02 | 1,500 | TD Securities Inc. | Ventum Financial Corp. | CSE |
| Apr 4, 19:37 | 0.39 | -0.03 | 1,000 | Research Capital Corporation | Anonymous | CSE |
| Apr 4, 19:37 | 0.395 | -0.025 | 2,000 | Research Capital Corporation | CIBC World Markets Inc. | CSE |
| Apr 4, 18:25 | 0.39 | -0.03 | 1,000 | Independent Trading Group | Anonymous | CSE |
Information d'entreprise
Addresse
1000, 409 Granville St.
Vancouver, BC V6C 1T2
CanadaTéléphone
778-747-2968Courriel
investors@supercopper.comURL
http://www.supercopper.comDate d’inscription à la cote
Lundi, octobre 7, 2024
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1000, 409 Granville St.
Vancouver, BC V6C 1T2
CanadaTéléphone
778-747-2968Courriel
investors@supercopper.comURL
http://www.supercopper.comDate d’inscription à la cote
Lundi, octobre 7, 2024
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
32394594Réservé à l'émission:
8980429Company Officers
Zachary Dymala-Dolesky, CEO
Natasha Tsai, CFO
