Metasphere Labs Inc.
Metasphere Labs Inc.
Indice CSE:
CSE CompositeDevise:
CAD Metasphere Labs develops solutions for the metaverse, DAOs, gamification, and Web3, addressing social challenges related to climate change and aiming for a positive planetary impact.
Metasphere Labs Inc. (LABZ)
0.08
-0.005 (-5.88%)
Metasphere Labs Inc. (LABZ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
91,000
Cours acheteur
0.08
Cours vendeur
0.085
Quantité offerte
52,000
Volume
6,000
Dernier prix
0.08
Écart minimum
variation nette
-0.005
Clôture précédente
0.085
Ouverture
0.08
Day High
0.08
Day Low
0.08
Haut 52 semaines
0.33
Bas 52 semaines
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.19
Écart minimum
variation nette
Clôture précédente
0.19
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
91,000
Cours acheteur
0.08
Cours vendeur
0.085
Quantité offerte
52,000
Volume
6,000
Dernier prix
0.08
Écart minimum
variation nette
-0.005
Clôture précédente
0.085
Ouverture
0.08
Day High
0.08
Day Low
0.08
Haut 52 semaines
0.33
Bas 52 semaines
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.19
Écart minimum
variation nette
Clôture précédente
0.19
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 49,000 | 0.08 | 0.085 | 11,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 2,000 | 0.08 | 0.085 | 20,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 10,000 | 0.08 | 0.085 | 21,000 | RBC Capital Markets |
| National Bank Financial Inc. | 25,000 | 0.08 | 0.09 | 8,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 3,000 | 0.08 | 0.09 | 54,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 1,000 | 0.08 | 0.095 | 6,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 1,000 | 0.08 | 0.095 | 58,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 8,000 | 0.075 | 0.095 | 10,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 1,000 | 0.075 | 0.095 | 10,000 | CIBC World Markets Inc. |
| Questrade Inc. | 7,000 | 0.065 | 0.10 | 6,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 7 | 91,000 | 0.08 | 0.085 | 52,000 | 3 |
| 2 | 9,000 | 0.075 | 0.09 | 62,000 | 2 |
| 1 | 7,000 | 0.065 | 0.095 | 84,000 | 4 |
| 1 | 50,000 | 0.06 | 0.10 | 46,000 | 2 |
| 1 | 60,000 | 0.045 | 0.11 | 40,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 19:33 | 0.08 | -0.005 | 1,000 | CIBC World Markets Inc. | Edward Jones | CSE |
| Apr 11, 14:01 | 0.08 | -0.005 | 5,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 10, 16:00 | 0.085 | 0.00 | 19,000 | Canaccord Capital Corporation | CIBC World Markets Inc. | CSE |
| Apr 10, 14:04 | 0.08 | -0.005 | 10,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 9, 19:51 | 0.085 | 0.00 | 2,000 | W.D. Latimer Co. Limited | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
Suite 1890, 1075 West Georgia Street
Vancouver, BC V6C 3C9
CanadaTéléphone
(604) 687-2038Fax
(604) 687-3141Courriel
Info@metasphere.earthURL
https://www.metasphere.earthDate d’inscription à la cote
Mercredi, septembre 4, 2024
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 1890, 1075 West Georgia Street
Vancouver, BC V6C 3C9
CanadaTéléphone
(604) 687-2038Fax
(604) 687-3141Courriel
Info@metasphere.earthURL
https://www.metasphere.earthDate d’inscription à la cote
Mercredi, septembre 4, 2024
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
39866754Réservé à l'émission:
8464071Company Officers
Natasha Ingram, CEO
Francis Rowe, CFO
Francis Rowe, Corporate Secretary
Communiqués de presse
