Global Uranium Corp.
Global Uranium Corp.
Indice CSE:
CSE CompositeDevise:
CAD Global Uranium Corp. (the “Company”) is a growth-oriented junior exploration company, purpose-built to explore for and develop mineral properties. The Company currently focuses on its material property, the Wing Lake Property, located in the Mudjatik Domain of northern Saskatchewan, Canada, an area known for uranium and base metal deposits. The Company also targets other mineral exploration opportunities in North America and may acquire interests in additional mineral projects of sufficient geological or economic merit.
Global Uranium Corp. (GURN)
0.20
0.01 (5.26%)
Global Uranium Corp. (GURN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,000
Cours acheteur
0.195
Cours vendeur
0.21
Quantité offerte
26,500
Volume
66,000
Dernier prix
0.20
Écart minimum
variation nette
0.01
Clôture précédente
0.19
Ouverture
0.22
Day High
0.22
Day Low
0.20
Haut 52 semaines
1.13
Bas 52 semaines
0.165
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.46
Écart minimum
variation nette
Clôture précédente
0.46
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,000
Cours acheteur
0.195
Cours vendeur
0.21
Quantité offerte
26,500
Volume
66,000
Dernier prix
0.20
Écart minimum
variation nette
0.01
Clôture précédente
0.19
Ouverture
0.22
Day High
0.22
Day Low
0.20
Haut 52 semaines
1.13
Bas 52 semaines
0.165
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.46
Écart minimum
variation nette
Clôture précédente
0.46
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.195 | 0.21 | 26,500 | Canaccord Capital Corporation |
| Independent Trading Group | 1,000 | 0.19 | 0.215 | 3,500 | CIBC World Markets Inc. |
| Raymond James Ltd. | 20,000 | 0.19 | 0.22 | 2,500 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.19 | 0.225 | 20,500 | Raymond James Ltd. |
| Independent Trading Group | 1,000 | 0.18 | 0.24 | 10,000 | Anonymous |
| Raymond James Ltd. | 11,500 | 0.18 | 0.24 | 10,000 | Anonymous |
| Scotia Capital Inc. | 5,000 | 0.18 | 0.24 | 2,500 | National Bank Financial Inc. |
| Anonymous | 500 | 0.18 | 0.27 | 10,000 | Anonymous |
| Raymond James Ltd. | 6,000 | 0.18 | 0.275 | 15,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.17 | 0.28 | 15,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.195 | 0.21 | 26,500 | 1 |
| 3 | 22,000 | 0.19 | 0.215 | 3,500 | 1 |
| 5 | 24,000 | 0.18 | 0.22 | 2,500 | 1 |
| 1 | 1,000 | 0.17 | 0.225 | 20,500 | 1 |
| 1 | 1,000 | 0.16 | 0.24 | 22,500 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 18:52 | 0.20 | 0.01 | 1,000 | Independent Trading Group | Anonymous | CSE |
| Apr 9, 18:35 | 0.21 | 0.02 | 11,000 | Research Capital Corporation | Canaccord Capital Corporation | CSE |
| Apr 9, 18:35 | 0.205 | 0.015 | 29,000 | Research Capital Corporation | Canaccord Capital Corporation | CSE |
| Apr 9, 17:33 | 0.205 | 0.015 | 18,000 | CIBC World Markets Inc. | Canaccord Capital Corporation | CSE |
| Apr 9, 15:44 | 0.205 | 0.015 | 2,000 | Independent Trading Group | Canaccord Capital Corporation | CSE |
Information d'entreprise
Addresse
1309 7th Street SW
Calgary, AB T2R 1A5
CanadaTéléphone
587-330-0045Courriel
info@globaluranium.comURL
https://www.globaluranium.comDate d’inscription à la cote
Mardi, mai 7, 2024
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1309 7th Street SW
Calgary, AB T2R 1A5
CanadaTéléphone
587-330-0045Courriel
info@globaluranium.comURL
https://www.globaluranium.comDate d’inscription à la cote
Mardi, mai 7, 2024
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
48708003Réservé à l'émission:
16624947Company Officers
Ungad Chadda, Chief Executive Officer
Nico Mah, Chief Financial Officer
Dépôts CSE
