Kobrea Exploration Corp.
Kobrea Exploration Corp.
Indice CSE:
CSE CompositeDevise:
CAD Kobrea Exploration Corp. is engaged in the business of mineral exploration and the acquisition of mineral property assets in Canada. Its objective is to locate and develop economic base metal properties of merit and to conduct its exploration program on the Upland property. The Upland property is located in Barriere, British Columbia consisting of eight mineral claims.
Kobrea Exploration Corp. (KBX)
0.42
-0.045 (-9.68%)
Kobrea Exploration Corp. (KBX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
500
Cours acheteur
0.42
Cours vendeur
0.43
Quantité offerte
4,500
Volume
28,211
Dernier prix
0.42
Écart minimum
variation nette
-0.045
Clôture précédente
0.465
Ouverture
0.45
Day High
0.45
Day Low
0.42
Haut 52 semaines
0.80
Bas 52 semaines
0.25
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.42
Cours vendeur
0.43
Quantité offerte
4,500
Volume
28,211
Dernier prix
0.42
Écart minimum
variation nette
-0.045
Clôture précédente
0.465
Ouverture
0.45
Day High
0.45
Day Low
0.42
Haut 52 semaines
0.80
Bas 52 semaines
0.25
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 500 | 0.42 | 0.43 | 4,500 | RBC Capital Markets |
| Independent Trading Group | 1,000 | 0.41 | 0.48 | 3,000 | Canaccord Capital Corporation |
| Independent Trading Group | 1,000 | 0.40 | 0.50 | 4,000 | Anonymous |
| National Bank Financial Inc. | 500 | 0.40 | 0.58 | 10,000 | Canaccord Capital Corporation |
| Independent Trading Group | 1,000 | 0.39 | 0.64 | 2,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.37 | 0.65 | 5,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.35 | 0.66 | 4,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.33 | 0.67 | 4,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.30 | 0.00 | 0 | |
| TD Securities Inc. | 6,000 | 0.30 | 0.00 | 0 |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 500 | 0.42 | 0.43 | 4,500 | 1 |
| 1 | 1,000 | 0.41 | 0.48 | 3,000 | 1 |
| 2 | 1,500 | 0.40 | 0.50 | 4,000 | 1 |
| 1 | 1,000 | 0.39 | 0.58 | 10,000 | 1 |
| 1 | 1,000 | 0.37 | 0.64 | 2,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:59 | 0.42 | -0.045 | 500 | Independent Trading Group | Anonymous | CSE |
| Apr 4, 18:32 | 0.42 | -0.045 | 500 | Independent Trading Group | Anonymous | CSE |
| Apr 4, 18:32 | 0.43 | -0.035 | 500 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 4, 18:32 | 0.43 | -0.035 | 1,000 | Independent Trading Group | Anonymous | CSE |
| Apr 4, 17:51 | 0.43 | -0.035 | 2,500 | Canaccord Capital Corporation | RBC Capital Markets | CSE |
Information d'entreprise
Addresse
330,890 Pender Street West
Vancouver, BC V6C 1J9
CanadaTéléphone
(778) 322-9066Courriel
James.Hedalen@gmail.comDate d’inscription à la cote
Jeudi, décembre 28, 2023
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
330,890 Pender Street West
Vancouver, BC V6C 1J9
CanadaTéléphone
(778) 322-9066Courriel
James.Hedalen@gmail.comDate d’inscription à la cote
Jeudi, décembre 28, 2023
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
35354436Réservé à l'émission:
23266473Communiqués de presse
