FendX Technologies Inc.
FendX Technologies Inc.
Indice CSE:
CSE CompositeDevise:
CAD FendX Technologies Inc. is a nanotechnology company focused on developing both film and spray products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries. Our lead product under development, REPELWRAP™ film, is a protective surface coating film that, due to its repelling properties, prevents adhesion of pathogens and reduces their transmission on surfaces prone to contamination. The Company is conducting research and development activities using its nanotechnology in collaboration with industry-leading partners. The Company has exclusive world-wide licenses to its technology, including an IP portfolio.
FendX Technologies Inc. (FNDX)
0.10
0.01 (11.11%)
FendX Technologies Inc. (FNDX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,000
Cours acheteur
0.095
Cours vendeur
0.10
Quantité offerte
10,000
Volume
122,700
Dernier prix
0.10
Écart minimum
variation nette
0.01
Clôture précédente
0.09
Ouverture
0.085
Day High
0.10
Day Low
0.085
Haut 52 semaines
0.44
Bas 52 semaines
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,000
Cours acheteur
0.095
Cours vendeur
0.10
Quantité offerte
10,000
Volume
122,700
Dernier prix
0.10
Écart minimum
variation nette
0.01
Clôture précédente
0.09
Ouverture
0.085
Day High
0.10
Day Low
0.085
Haut 52 semaines
0.44
Bas 52 semaines
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| GenerationIACP | 1,000 | 0.095 | 0.10 | 7,000 | Desjardins Securities Inc. |
| GenerationIACP | 1,000 | 0.09 | 0.10 | 3,000 | TD Securities Inc. |
| GenerationIACP | 1,000 | 0.085 | 0.105 | 2,000 | Anonymous |
| National Bank Financial Inc. | 1,000 | 0.085 | 0.105 | 20,000 | TD Securities Inc. |
| GenerationIACP | 2,000 | 0.08 | 0.11 | 34,000 | Anonymous |
| TD Securities Inc. | 197,000 | 0.075 | 0.12 | 10,000 | Anonymous |
| Anonymous | 1,000 | 0.07 | 0.13 | 10,000 | Anonymous |
| GenerationIACP | 1,000 | 0.06 | 0.14 | 1,000 | TD Securities Inc. |
| Canaccord Capital Corporation | 200,000 | 0.06 | 0.14 | 1,000 | Independent Trading Group |
| Anonymous | 1,000 | 0.05 | 0.145 | 149,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.095 | 0.10 | 10,000 | 2 |
| 1 | 1,000 | 0.09 | 0.105 | 22,000 | 2 |
| 2 | 2,000 | 0.085 | 0.11 | 34,000 | 1 |
| 1 | 2,000 | 0.08 | 0.12 | 10,000 | 1 |
| 1 | 197,000 | 0.075 | 0.13 | 10,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 19:22 | 0.10 | 0.01 | 43,000 | Canaccord Capital Corporation | Desjardins Securities Inc. | CSE |
| Apr 15, 19:22 | 0.095 | 0.005 | 27,000 | Canaccord Capital Corporation | Scotia Capital Inc. | CSE |
| Apr 15, 19:22 | 0.10 | 0.01 | 19,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 15, 19:22 | 0.09 | 0.00 | 11,000 | Canaccord Capital Corporation | CIBC World Markets Inc. | CSE |
| Apr 15, 14:15 | 0.09 | 0.00 | 1,000 | Anonymous | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
2010 Winston Park Dr. 2nd Floor
Oakville, ON L6H 5R7
CanadaTéléphone
1-800-344-9868Courriel
Carolyn@fendxtech.comDate d’inscription à la cote
Lundi, mars 20, 2023
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
2010 Winston Park Dr. 2nd Floor
Oakville, ON L6H 5R7
CanadaTéléphone
1-800-344-9868Courriel
Carolyn@fendxtech.comDate d’inscription à la cote
Lundi, mars 20, 2023
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
77801153Réservé à l'émission:
34020234Company Officers
Dr. Carolyn Myers, President and Chief Executive Officer
Rose Zanic, Chief Financial Officer
Communiqués de presse
