Rush Rare Metals Corp.
Rush Rare Metals Corp.
Indice CSE:
CSE CompositeDevise:
CAD Rush Rare Metals Corp. is a mineral exploration company focused on its Boxi Property located in the Province of Québec, Canada. The Company also owns the Copper Mountain Project located in Wyoming, USA.
Rush Rare Metals Corp. (RSH)
0.10
-0.01 (-9.09%)
Rush Rare Metals Corp. (RSH)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
132,000
Cours acheteur
0.10
Cours vendeur
0.11
Quantité offerte
68,000
Volume
39,029
Dernier prix
0.10
Écart minimum
variation nette
-0.01
Clôture précédente
0.11
Ouverture
0.10
Day High
0.11
Day Low
0.10
Haut 52 semaines
0.245
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.21
Écart minimum
variation nette
Clôture précédente
0.21
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
132,000
Cours acheteur
0.10
Cours vendeur
0.11
Quantité offerte
68,000
Volume
39,029
Dernier prix
0.10
Écart minimum
variation nette
-0.01
Clôture précédente
0.11
Ouverture
0.10
Day High
0.11
Day Low
0.10
Haut 52 semaines
0.245
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.21
Écart minimum
variation nette
Clôture précédente
0.21
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Interactive Brokers Canada Inc. | 132,000 | 0.10 | 0.11 | 68,000 | Interactive Brokers Canada Inc. |
| National Bank Financial Inc. | 10,000 | 0.09 | 0.115 | 127,500 | RBC Capital Markets |
| TD Securities Inc. | 3,000 | 0.06 | 0.125 | 17,000 | Anonymous |
| 0 | 0.00 | 0.16 | 17,000 | CIBC World Markets Inc. | |
| 0 | 0.00 | 0.23 | 30,000 | TD Securities Inc. | |
| 0 | 0.00 | 3.00 | 2,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 132,000 | 0.10 | 0.11 | 68,000 | 1 |
| 1 | 10,000 | 0.09 | 0.115 | 127,500 | 1 |
| 1 | 3,000 | 0.06 | 0.125 | 17,000 | 1 |
| 0 | 0 | 0.00 | 0.16 | 17,000 | 1 |
| 0 | 0 | 0.00 | 0.23 | 30,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 18:11 | 0.10 | -0.01 | 3,500 | Interactive Brokers Canada Inc. | TD Securities Inc. | CSE |
| Apr 15, 17:40 | 0.10 | -0.01 | 22,500 | Interactive Brokers Canada Inc. | Questrade Inc. | CSE |
| Apr 15, 14:49 | 0.11 | 0.00 | 11,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
| Apr 15, 14:35 | 0.10 | -0.01 | 1,000 | Interactive Brokers Canada Inc. | Merrill Lynch Canada Inc. | CSE |
| Apr 14, 17:00 | 0.11 | 0.00 | 18,000 | TD Securities Inc. | Raymond James Ltd. | CSE |
Information d'entreprise
Addresse
Suite 600-1090 West Georgia Street
Vancouver, BC V6E 3V7
CanadaTéléphone
(778) 999-7030Fax
(604) 357-1030Courriel
ifgsmith@yahoo.caDate d’inscription à la cote
Mardi, janvier 24, 2023
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 600-1090 West Georgia Street
Vancouver, BC V6E 3V7
CanadaTéléphone
(778) 999-7030Fax
(604) 357-1030Courriel
ifgsmith@yahoo.caDate d’inscription à la cote
Mardi, janvier 24, 2023
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
41598687Réservé à l'émission:
9081661Company Officers
Peter Smith, Chief Executive Officer
Nelson Lamb, Chief Financial Officer and Corporate Secretary
