Moss Genomics Inc.
Moss Genomics Inc.
Indice CSE:
CSE CompositeDevise:
CAD Moss Genomics is a biotechnology company focused on genomics and microbiome research to develop advanced genetic insights and solutions. The company leverages blockchain technology to enhance security and user control over genomic information. Along with its genomics-focused products, Moss Genomics deploys an Ethereum accumulation strategy as part of its treasury management, currently holding 160 ETH on its balance sheet.
Moss Genomics Inc. (MOSS)
0.23
-0.015 (-6.12%)
Moss Genomics Inc. (MOSS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,500
Cours acheteur
0.12
Cours vendeur
0.23
Quantité offerte
9,500
Volume
1,000
Dernier prix
0.23
Écart minimum
variation nette
-0.015
Clôture précédente
0.245
Ouverture
0.225
Day High
0.23
Day Low
0.225
Haut 52 semaines
0.37
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.32
Écart minimum
variation nette
Clôture précédente
0.32
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,500
Cours acheteur
0.12
Cours vendeur
0.23
Quantité offerte
9,500
Volume
1,000
Dernier prix
0.23
Écart minimum
variation nette
-0.015
Clôture précédente
0.245
Ouverture
0.225
Day High
0.23
Day Low
0.225
Haut 52 semaines
0.37
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.32
Écart minimum
variation nette
Clôture précédente
0.32
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 1,500 | 0.12 | 0.23 | 9,500 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.115 | 0.245 | 3,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 2,000 | 0.10 | 0.25 | 13,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 30,000 | 0.095 | 0.26 | 1,000 | National Bank Financial Inc. |
| TD Securities Inc. | 500,000 | 0.005 | 0.28 | 10,000 | Anonymous |
| 0 | 0.00 | 0.30 | 3,000 | CIBC World Markets Inc. | |
| 0 | 0.00 | 0.37 | 4,000 | BMO Nesbitt Burns Inc. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 1,500 | 0.12 | 0.23 | 9,500 | 1 |
| 1 | 1,000 | 0.115 | 0.245 | 3,000 | 1 |
| 1 | 2,000 | 0.10 | 0.25 | 13,000 | 1 |
| 1 | 30,000 | 0.095 | 0.26 | 1,000 | 1 |
| 1 | 500,000 | 0.005 | 0.28 | 10,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 19:27 | 0.23 | -0.015 | 500 | TD Securities Inc. | Anonymous | CSE |
| Apr 11, 19:24 | 0.225 | -0.02 | 500 | Anonymous | Desjardins Securities Inc. | CSE |
| Apr 9, 19:19 | 0.245 | 0.00 | 500 | National Bank Financial Inc. | Desjardins Securities Inc. | CSE |
| Apr 9, 19:19 | 0.195 | -0.05 | 500 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Apr 9, 18:14 | 0.175 | -0.07 | 1,000 | National Bank Financial Inc. | Desjardins Securities Inc. | CSE |
Information d'entreprise
Addresse
Suite 918 - 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaTéléphone
(604) 318-1448Courriel
invest@mossgenomics.comURL
https://mossgenomics.com/Date d’inscription à la cote
Jeudi, janvier 19, 2023
Agent de transfert
Odyssey Trust CompanyRelations avec les investisseurs
Joe De PintoCourriel
invest@mossgenomics.comSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 918 - 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaTéléphone
(604) 318-1448Courriel
invest@mossgenomics.comURL
https://mossgenomics.com/Date d’inscription à la cote
Jeudi, janvier 19, 2023
Agent de transfert
Odyssey Trust CompanyRelations avec les investisseurs
Joe De PintoCourriel
invest@mossgenomics.comCapitalisation
Capitalisation:
55167000Réservé à l'émission:
1095000Company Officers
Jack Liu, Chief Executive Officer
Mickey Goldstein, Chief Financial Officer
Communiqués de presse
