Troy Minerals Inc.
Troy Minerals Inc.
Indice CSE:
CSE CompositeDevise:
CAD Troy Minerals is a mineral exploration company focused on the acquisition, exploration and development of mineral properties. The company currently has the right to acquire 100% interest in the Green Gold Project comprised of twelve (12) mineral claims with an aggregate area of 7,587 hectares located in central British Columbia in the Cariboo Mining Division, approximately 34 kilometers (km) southwest of the city of Prince George.
Troy Minerals Inc. (TROY)
0.10
-0.005 (-4.76%)
Troy Minerals Inc. (TROY)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
13,000
Cours acheteur
0.095
Cours vendeur
0.115
Quantité offerte
500
Volume
53,827
Dernier prix
0.10
Écart minimum
variation nette
-0.005
Clôture précédente
0.105
Ouverture
0.11
Day High
0.115
Day Low
0.10
Haut 52 semaines
0.41
Bas 52 semaines
0.095
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.345
Écart minimum
variation nette
Clôture précédente
0.345
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
13,000
Cours acheteur
0.095
Cours vendeur
0.115
Quantité offerte
500
Volume
53,827
Dernier prix
0.10
Écart minimum
variation nette
-0.005
Clôture précédente
0.105
Ouverture
0.11
Day High
0.115
Day Low
0.10
Haut 52 semaines
0.41
Bas 52 semaines
0.095
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.345
Écart minimum
variation nette
Clôture précédente
0.345
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 12,000 | 0.095 | 0.115 | 500 | National Bank Financial Inc. |
| Anonymous | 1,000 | 0.095 | 0.12 | 5,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 2,000 | 0.09 | 0.125 | 15,000 | TD Securities Inc. |
| Anonymous | 20,000 | 0.09 | 0.125 | 9,500 | Raymond James Ltd. |
| Leede Jones Gable | 100,000 | 0.085 | 0.13 | 1,000 | National Bank Financial Inc. |
| Leede Jones Gable | 100,000 | 0.08 | 0.135 | 9,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 3,000 | 0.08 | 0.135 | 3,000 | National Bank Financial Inc. |
| Research Capital Corporation | 100,000 | 0.075 | 0.145 | 30,000 | TD Securities Inc. |
| Anonymous | 3,500 | 0.075 | 0.15 | 25,000 | Anonymous |
| Anonymous | 9,000 | 0.075 | 0.15 | 1,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 13,000 | 0.095 | 0.115 | 500 | 1 |
| 2 | 22,000 | 0.09 | 0.12 | 5,000 | 1 |
| 1 | 100,000 | 0.085 | 0.125 | 24,500 | 2 |
| 2 | 103,000 | 0.08 | 0.13 | 1,000 | 1 |
| 3 | 112,500 | 0.075 | 0.135 | 12,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 19:54 | 0.105 | 0.00 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 9, 19:54 | 0.10 | -0.005 | 1,000 | Anonymous | Anonymous | CSE |
| Apr 9, 19:54 | 0.10 | -0.005 | 5,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 9, 19:09 | 0.115 | 0.01 | 10,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 9, 19:09 | 0.115 | 0.01 | 5,000 | TD Securities Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
1200-750 West Pender Street
Vancouver, BC V6C 2T8
CanadaTéléphone
(604) 218-4766Courriel
ranavig@gmail.comDate d’inscription à la cote
Jeudi, septembre 8, 2022
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1200-750 West Pender Street
Vancouver, BC V6C 2T8
CanadaTéléphone
(604) 218-4766Courriel
ranavig@gmail.comDate d’inscription à la cote
Jeudi, septembre 8, 2022
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
69194482Réservé à l'émission:
5400000Company Officers
Rana Vig, President & CEO
Regina Lara Yunes, CFO
