StrategX Elements Corp.
StrategX Elements Corp.
Indice CSE:
CSE CompositeDevise:
CAD StrategX Elements Corp. is an exploration company poised to be a significant contributor in the green energy sector and emerging low carbon economy. The Company is currently focused on discovery of cobalt and associated ‘green’ metals in northern Canada. The Company’s property portfolio includes two new regional plays: Project 939 & EA South situated near the shores of the East Arm of the Great Slave Lake, Northwest Territories, and Project M on the Melville peninsula, Nunavut, located close to tidewater.
StrategX Elements Corp. (STGX)
0.075
-0.035 (-31.82%)
StrategX Elements Corp. (STGX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
7,000
Cours acheteur
0.075
Cours vendeur
0.14
Quantité offerte
20,000
Volume
156,000
Dernier prix
0.075
Écart minimum
variation nette
-0.035
Clôture précédente
0.11
Ouverture
0.08
Day High
0.08
Day Low
0.075
Haut 52 semaines
0.29
Bas 52 semaines
0.075
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
7,000
Cours acheteur
0.075
Cours vendeur
0.14
Quantité offerte
20,000
Volume
156,000
Dernier prix
0.075
Écart minimum
variation nette
-0.035
Clôture précédente
0.11
Ouverture
0.08
Day High
0.08
Day Low
0.075
Haut 52 semaines
0.29
Bas 52 semaines
0.075
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 4,000 | 0.075 | 0.14 | 20,000 | Anonymous |
| CIBC World Markets Inc. | 3,000 | 0.075 | 0.145 | 24,500 | Anonymous |
| BMO Nesbitt Burns Inc. | 20,000 | 0.07 | 0.145 | 25,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 20,000 | 0.06 | 0.16 | 21,500 | Anonymous |
| BMO Nesbitt Burns Inc. | 20,000 | 0.055 | 0.16 | 1,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 80,000 | 0.05 | 0.26 | 4,000 | National Bank Financial Inc. |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 7,000 | 0.075 | 0.14 | 20,000 | 1 |
| 1 | 20,000 | 0.07 | 0.145 | 49,500 | 2 |
| 1 | 20,000 | 0.06 | 0.16 | 22,500 | 2 |
| 1 | 20,000 | 0.055 | 0.26 | 4,000 | 1 |
| 1 | 80,000 | 0.05 | 0.00 | 0 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 18:23 | 0.075 | -0.035 | 1,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Apr 4, 16:13 | 0.08 | -0.03 | 50,000 | Haywood Securities Inc. | Odlum Brown Limited | CSE |
| Apr 4, 16:13 | 0.08 | -0.03 | 35,000 | Haywood Securities Inc. | Odlum Brown Limited | CSE |
| Apr 4, 16:13 | 0.08 | -0.03 | 15,000 | Haywood Securities Inc. | Odlum Brown Limited | CSE |
| Apr 4, 16:12 | 0.08 | -0.03 | 30,000 | Haywood Securities Inc. | Odlum Brown Limited | CSE |
Information d'entreprise
Addresse
#514-55 Water Street
Vancouver, BC V6B 1A1
CanadaTéléphone
(604) 379-5515Courriel
darren@strategxcorp.comURL
https://www.strategxcorp.comDate d’inscription à la cote
Lundi, janvier 10, 2022SEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
#514-55 Water Street
Vancouver, BC V6B 1A1
CanadaTéléphone
(604) 379-5515Courriel
darren@strategxcorp.comURL
https://www.strategxcorp.comDate d’inscription à la cote
Lundi, janvier 10, 2022Capitalisation
Capitalisation:
52592679Réservé à l'émission:
6758613Company Officers
Darren Bahrey, President & Chief Executive Officer
Gary Wong, Vice-President Exploration
Ryan McEachern, CFO and Corporate Secretary
Communiqués de presse
