Emperor Metals Inc.
Emperor Metals Inc.
Indice CSE:
CSE CompositeDevise:
CAD Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in the prolific Timmins, Kirkland Lake, and Rouyn-Noranda districts in Québec, Canada.
Emperor Metals Inc. (AUOZ)
0.12
-0.015 (-11.11%)
Emperor Metals Inc. (AUOZ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
10,000
Cours acheteur
0.12
Cours vendeur
0.135
Quantité offerte
15,000
Volume
12,055
Dernier prix
0.12
Écart minimum
variation nette
-0.015
Clôture précédente
0.135
Ouverture
0.13
Day High
0.13
Day Low
0.12
Haut 52 semaines
0.1875
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
30,000
Cours acheteur
0.115
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
10,000
Cours acheteur
0.12
Cours vendeur
0.135
Quantité offerte
15,000
Volume
12,055
Dernier prix
0.12
Écart minimum
variation nette
-0.015
Clôture précédente
0.135
Ouverture
0.13
Day High
0.13
Day Low
0.12
Haut 52 semaines
0.1875
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
30,000
Cours acheteur
0.115
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 10,000 | 0.12 | 0.135 | 10,000 | Aviso Financial Inc. |
| Scotia Capital Inc. | 5,000 | 0.115 | 0.135 | 5,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 7,000 | 0.115 | 0.14 | 27,000 | Aviso Financial Inc. |
| CIBC World Markets Inc. | 30,000 | 0.115 | 0.14 | 37,500 | TD Securities Inc. |
| CIBC World Markets Inc. | 4,000 | 0.115 | 0.145 | 5,000 | Scotia Capital Inc. |
| Anonymous | 10,000 | 0.115 | 0.15 | 4,500 | Scotia Capital Inc. |
| Haywood Securities Inc. | 30,000 | 0.11 | 0.15 | 6,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 1,000 | 0.11 | 0.15 | 28,000 | RBC Capital Markets |
| RBC Capital Markets | 10,000 | 0.11 | 0.15 | 3,000 | Aviso Financial Inc. |
| Morgan Stanley Canada Limited | 500 | 0.11 | 0.155 | 25,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Instinet Canada Limited | 10,000 | 0.115 | 0.00 | 0 | |
| Instinet Canada Limited | 20,000 | 0.115 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 10,000 | 0.12 | 0.135 | 15,000 | 2 |
| 5 | 56,000 | 0.115 | 0.14 | 64,500 | 2 |
| 6 | 65,000 | 0.11 | 0.145 | 5,000 | 1 |
| 4 | 39,500 | 0.105 | 0.15 | 41,500 | 4 |
| 5 | 49,500 | 0.10 | 0.155 | 25,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 30,000 | 0.115 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 17:03 | 0.12 | -0.015 | 500 | Merrill Lynch Canada Inc. | RBC Capital Markets | CSE |
| Apr 15, 16:58 | 0.125 | -0.01 | 3,500 | Scotia Capital Inc. | RBC Capital Markets | CSE |
| Apr 15, 16:55 | 0.13 | -0.005 | 1,500 | Anonymous | RBC Capital Markets | CSE |
| Apr 15, 16:55 | 0.13 | -0.005 | 500 | Anonymous | Independent Trading Group | CSE |
| Apr 15, 16:55 | 0.13 | -0.005 | 500 | Independent Trading Group | RBC Capital Markets | CSE |
Information d'entreprise
Addresse
10545 - 45 Avenue NW
300, 250 Southbridge
Edmonton, AB T6H 4M9
CanadaTéléphone
778.323.3058Courriel
info@emperormetals.comURL
https://emperormetals.com/Date d’inscription à la cote
Lundi, juillet 26, 2021
Agent de transfert
Odyssey Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
10545 - 45 Avenue NW
300, 250 Southbridge
Edmonton, AB T6H 4M9
CanadaTéléphone
778.323.3058Courriel
info@emperormetals.comURL
https://emperormetals.com/Date d’inscription à la cote
Lundi, juillet 26, 2021
Agent de transfert
Odyssey Trust CompanyCapitalisation
Capitalisation:
127896226Réservé à l'émission:
40515633Company Officers
Sean Mager, Chief Financial Officer
John Florek, Chief Executive Officer
Communiqués de presse
26/03/2025
News Release
12/03/2025
News Release
