Headwater Gold Inc.
Headwater Gold Inc.
Indice CSE:
CSE CompositeDevise:
CAD Headwater Gold Inc. is a technically-driven junior mineral exploration company focused on exploring for high-grade precious metal deposits in the Western USA. Headwater is actively exploring one of the most well-endowed and mining-friendly jurisdictions in the world with a goal of making world-class precious metal discoveries. Headwater has a large portfolio of epithermal vein exploration projects, and a technical team composed of experienced geologists with diverse capital markets, junior company, and major mining company experience.
Headwater Gold Inc. (HWG)
0.16
-0.01 (-5.88%)
Headwater Gold Inc. (HWG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
11,500
Cours acheteur
0.16
Cours vendeur
0.175
Quantité offerte
52,000
Volume
4,500
Dernier prix
0.16
Écart minimum
variation nette
-0.01
Clôture précédente
0.17
Ouverture
0.17
Day High
0.17
Day Low
0.16
Haut 52 semaines
0.275
Bas 52 semaines
0.135
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
11,500
Cours acheteur
0.16
Cours vendeur
0.175
Quantité offerte
52,000
Volume
4,500
Dernier prix
0.16
Écart minimum
variation nette
-0.01
Clôture précédente
0.17
Ouverture
0.17
Day High
0.17
Day Low
0.16
Haut 52 semaines
0.275
Bas 52 semaines
0.135
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.16
Écart minimum
variation nette
Clôture précédente
0.16
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 11,500 | 0.16 | 0.175 | 50,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 10,000 | 0.15 | 0.175 | 1,500 | TD Securities Inc. |
| Haywood Securities Inc. | 95,000 | 0.14 | 0.175 | 500 | RBC Capital Markets |
| Raymond James Ltd. | 5,000 | 0.14 | 0.18 | 10,000 | TD Securities Inc. |
| National Bank Financial Inc. | 20,000 | 0.125 | 0.18 | 15,000 | Virtu Canada Corp. |
| Haywood Securities Inc. | 100,000 | 0.12 | 0.185 | 4,500 | Virtu Canada Corp. |
| Aviso Financial Inc. | 4,000 | 0.12 | 0.195 | 25,000 | Anonymous |
| Anonymous | 10,000 | 0.12 | 0.20 | 23,000 | Anonymous |
| Anonymous | 4,500 | 0.12 | 0.20 | 4,500 | RBC Capital Markets |
| Anonymous | 1,500 | 0.11 | 0.205 | 50,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 11,500 | 0.16 | 0.175 | 52,000 | 3 |
| 1 | 10,000 | 0.15 | 0.18 | 25,000 | 2 |
| 2 | 100,000 | 0.14 | 0.185 | 4,500 | 1 |
| 1 | 20,000 | 0.125 | 0.195 | 25,000 | 1 |
| 4 | 118,500 | 0.12 | 0.20 | 27,500 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 18:19 | 0.16 | 0.00 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 4, 14:12 | 0.17 | 0.01 | 4,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
| Apr 3, 15:36 | 0.17 | 0.01 | 3,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Apr 3, 14:45 | 0.17 | 0.01 | 3,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Apr 3, 14:45 | 0.175 | 0.015 | 7,000 | Virtu Canada Corp. | Desjardins Securities Inc. | CSE |
Information d'entreprise
Addresse
Suite 1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaTéléphone
604-681-9100Fax
604-681-9101Courriel
info@headwatergold.comURL
http://www.headwatergold.comDate d’inscription à la cote
Mardi, juin 8, 2021
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaTéléphone
604-681-9100Fax
604-681-9101Courriel
info@headwatergold.comURL
http://www.headwatergold.comDate d’inscription à la cote
Mardi, juin 8, 2021
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
70714115Réservé à l'émission:
9639960Company Officers
Caleb Stroup, President and Chief Executive Officer
Alistair Waddell, Executive Chairman
Sandra Wong, Corporate Secretary
Dr. Greg Dering, Vice President, Exploration
Philip Yee, Chief Financial Officer
Dépôts CSE
