Quebec Innovative Materials Corp.
Quebec Innovative Materials Corp.
Indice CSE:
CSE CompositeDevise:
CAD Québec Innovative Materials Corp. is a mineral exploration, and development company dedicated to exploring and harnessing the potential of Canada’s abundant resources. With properties in Ontario and Québec, QIMC is focused on specializing in the exploration of white (natural) hydrogen and high-grade silica deposits, QIMC is committed to sustainable practices and innovation. With a focus on environmental stewardship and cutting-edge extraction technology, we aim to unlock the full potential of these materials to drive forward clean energy solutions to power the AI and carbon-neutral economy and contribute to a more sustainable future.
Quebec Innovative Materials Corp. (QIMC)
0.165
-0.005 (-2.94%)
Quebec Innovative Materials Corp. (QIMC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
245,500
Cours acheteur
0.16
Cours vendeur
0.165
Quantité offerte
15,500
Volume
998,753
Dernier prix
0.165
Écart minimum
variation nette
-0.005
Clôture précédente
0.17
Ouverture
0.17
Day High
0.17
Day Low
0.16
Haut 52 semaines
0.45
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
10,000
Cours acheteur
0.16
Cours vendeur
0.17
Quantité offerte
10,000
Volume
20,000
Dernier prix
0.165
Écart minimum
variation nette
-0.01
Clôture précédente
0.175
Ouverture
0.17
Day High
0.17
Day Low
0.165
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
245,500
Cours acheteur
0.16
Cours vendeur
0.165
Quantité offerte
15,500
Volume
998,753
Dernier prix
0.165
Écart minimum
variation nette
-0.005
Clôture précédente
0.17
Ouverture
0.17
Day High
0.17
Day Low
0.16
Haut 52 semaines
0.45
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
10,000
Cours acheteur
0.16
Cours vendeur
0.17
Quantité offerte
10,000
Volume
20,000
Dernier prix
0.165
Écart minimum
variation nette
-0.01
Clôture précédente
0.175
Ouverture
0.17
Day High
0.17
Day Low
0.165
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 68,500 | 0.16 | 0.165 | 13,500 | Anonymous |
| Independent Trading Group | 10,000 | 0.16 | 0.165 | 2,000 | TD Securities Inc. |
| National Bank Financial Inc. | 500 | 0.16 | 0.17 | 15,000 | TD Securities Inc. |
| National Bank Financial Inc. | 500 | 0.16 | 0.17 | 50,000 | Anonymous |
| W.D. Latimer Co. Limited | 10,000 | 0.16 | 0.17 | 50,000 | BMO Nesbitt Burns Inc. |
| Questrade Inc. | 12,000 | 0.16 | 0.17 | 12,000 | TD Securities Inc. |
| National Bank Financial Inc. | 4,000 | 0.16 | 0.17 | 7,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 3,000 | 0.16 | 0.17 | 5,000 | National Bank Financial Inc. |
| Independent Trading Group | 10,000 | 0.16 | 0.175 | 5,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 15,000 | 0.16 | 0.175 | 4,500 | Merrill Lynch Canada Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 10,000 | 0.16 | 0.17 | 10,000 | Anonymous |
| 0 | 0.00 | 0.175 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.18 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.19 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 18 | 245,500 | 0.16 | 0.165 | 15,500 | 2 |
| 9 | 126,500 | 0.155 | 0.17 | 139,000 | 6 |
| 9 | 171,500 | 0.15 | 0.175 | 199,000 | 8 |
| 7 | 105,500 | 0.145 | 0.18 | 78,000 | 7 |
| 8 | 264,500 | 0.14 | 0.185 | 114,000 | 10 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 10,000 | 0.16 | 0.17 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.175 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.18 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.19 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 18:40 | 0.165 | -0.005 | 500 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 15, 18:33 | 0.165 | -0.005 | 8,500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 15, 18:24 | 0.165 | -0.005 | 1,500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 15, 18:15 | 0.165 | -0.005 | 6,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 15, 18:14 | 0.165 | -0.005 | 7,000 | RBC Capital Markets | Anonymous | CSE |
Information d'entreprise
Addresse
1100, 1111 Melville Street
Vancouver, BC V6E 3V6
CanadaTéléphone
1-438-401-8271Courriel
info@qimaterials.comURL
https://www.qimaterials.com/Date d’inscription à la cote
Jeudi, avril 22, 2021
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1100, 1111 Melville Street
Vancouver, BC V6E 3V6
CanadaTéléphone
1-438-401-8271Courriel
info@qimaterials.comURL
https://www.qimaterials.com/Date d’inscription à la cote
Jeudi, avril 22, 2021
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
114467251Réservé à l'émission:
16470500Company Officers
Ming Jang, CFO
John Karagiannidis, CEO
Communiqués de presse
