Glow LifeTech Corp.
Glow LifeTech Corp.
Indice CSE:
CSE CompositeDevise:
CAD Glow LifeTech is a Canadian-based biotechnology company focused on producing nutraceutical and cannabinoid-based products with dramatically enhanced bioavailability, absorption and effectiveness. Glow has rights to the groundbreaking, plant-based MyCell Technology® delivery system, which transforms poorly absorbed natural compounds into enhanced water-compatible concentrates that unlock the full healing potential of the valuable compounds.
Glow LifeTech Corp. (GLOW)
0.065
0.005 (8.33%)
Glow LifeTech Corp (GLOW)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
152,000
Cours acheteur
0.06
Cours vendeur
0.07
Quantité offerte
568,000
Volume
17,000
Dernier prix
0.065
Écart minimum
variation nette
0.005
Clôture précédente
0.06
Ouverture
0.07
Day High
0.07
Day Low
0.065
Haut 52 semaines
0.14
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.065
Écart minimum
variation nette
Clôture précédente
0.065
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
152,000
Cours acheteur
0.06
Cours vendeur
0.07
Quantité offerte
568,000
Volume
17,000
Dernier prix
0.065
Écart minimum
variation nette
0.005
Clôture précédente
0.06
Ouverture
0.07
Day High
0.07
Day Low
0.065
Haut 52 semaines
0.14
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.065
Écart minimum
variation nette
Clôture précédente
0.065
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Aviso Financial Inc. | 46,000 | 0.06 | 0.07 | 88,000 | Anonymous |
| RBC Capital Markets | 35,000 | 0.06 | 0.07 | 354,000 | Research Capital Corporation |
| RBC Capital Markets | 71,000 | 0.06 | 0.07 | 15,000 | National Bank Financial Inc. |
| TD Securities Inc. | 488,000 | 0.055 | 0.07 | 1,000 | Desjardins Securities Inc. |
| RBC Capital Markets | 50,000 | 0.055 | 0.07 | 71,000 | TD Securities Inc. |
| Leede Jones Gable | 50,000 | 0.05 | 0.07 | 36,000 | National Bank Financial Inc. |
| Ventum Financial Corp. | 493,000 | 0.05 | 0.07 | 3,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 50,000 | 0.05 | 0.075 | 7,000 | TD Securities Inc. |
| RBC Capital Markets | 6,000 | 0.045 | 0.075 | 10,000 | Anonymous |
| RBC Capital Markets | 100,000 | 0.04 | 0.08 | 40,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 152,000 | 0.06 | 0.07 | 568,000 | 7 |
| 2 | 538,000 | 0.055 | 0.075 | 17,000 | 2 |
| 3 | 593,000 | 0.05 | 0.08 | 190,000 | 2 |
| 1 | 6,000 | 0.045 | 0.085 | 125,000 | 2 |
| 3 | 102,000 | 0.04 | 0.09 | 255,000 | 5 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 17:22 | 0.065 | 0.005 | 8,000 | Anonymous | Virtu Canada Corp. | CSE |
| Apr 9, 14:03 | 0.07 | 0.01 | 9,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 8, 19:47 | 0.06 | 0.00 | 10,000 | Questrade Inc. | Questrade Inc. | CSE |
| Apr 8, 19:47 | 0.06 | 0.00 | 11,000 | Aviso Financial Inc. | Questrade Inc. | CSE |
| Apr 8, 13:31 | 0.07 | 0.01 | 32,000 | Interactive Brokers Canada Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
103-65 International Blvd.
Toronto, ON M9W 6L9
CanadaTéléphone
855-442-4569Courriel
info@glowlifetech.comURL
https://www.glowlifetech.comDate d’inscription à la cote
Lundi, mars 15, 2021
Agent de transfert
Capital Transfer AgencyVérificateur
Jones & O'Connell LLPSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
103-65 International Blvd.
Toronto, ON M9W 6L9
CanadaTéléphone
855-442-4569Courriel
info@glowlifetech.comURL
https://www.glowlifetech.comDate d’inscription à la cote
Lundi, mars 15, 2021
Agent de transfert
Capital Transfer AgencyVérificateur
Jones & O'Connell LLPCapitalisation
Capitalisation:
169396264Réservé à l'émission:
71365373Company Officers
Rob Carducci, Chief Executive Officer
Josh Bald, Chief Financial Officer
