Inflection Resources Ltd.
Inflection Resources Ltd.
Indice CSE:
CSE CompositeDevise:
CAD Inflection Resources Ltd. is focused on the exploration and discovery of gold and copper deposits in Eastern Australia. Inflection is comprised of a highly accomplished team of explorationists and capital market experts with extensive global experience. Inflection has a large portfolio of exploration licenses and applications in New South Wales Australia, totaling in excess of 600,000 hectares.
Inflection Resources Ltd. (AUCU)
0.27
0.005 (1.89%)
Inflection Resources Ltd. (AUCU)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,000
Cours acheteur
0.275
Cours vendeur
0.295
Quantité offerte
20,000
Volume
15,000
Dernier prix
0.27
Écart minimum
variation nette
0.005
Clôture précédente
0.265
Ouverture
0.265
Day High
0.295
Day Low
0.265
Haut 52 semaines
0.52
Bas 52 semaines
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.25
Écart minimum
variation nette
Clôture précédente
0.25
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,000
Cours acheteur
0.275
Cours vendeur
0.295
Quantité offerte
20,000
Volume
15,000
Dernier prix
0.27
Écart minimum
variation nette
0.005
Clôture précédente
0.265
Ouverture
0.265
Day High
0.295
Day Low
0.265
Haut 52 semaines
0.52
Bas 52 semaines
0.145
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.25
Écart minimum
variation nette
Clôture précédente
0.25
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 1,000 | 0.275 | 0.295 | 500 | Anonymous |
| Scotia Capital Inc. | 50,000 | 0.27 | 0.295 | 1,000 | TD Securities Inc. |
| Anonymous | 1,000 | 0.27 | 0.295 | 18,500 | CIBC World Markets Inc. |
| Anonymous | 1,000 | 0.265 | 0.30 | 500 | Anonymous |
| Anonymous | 5,500 | 0.26 | 0.305 | 5,000 | Questrade Inc. |
| Anonymous | 1,000 | 0.26 | 0.35 | 10,000 | Anonymous |
| Anonymous | 10,000 | 0.26 | 0.36 | 10,000 | Haywood Securities Inc. |
| Anonymous | 1,000 | 0.255 | 0.385 | 15,000 | TD Securities Inc. |
| Anonymous | 1,000 | 0.25 | 0.43 | 21,500 | Anonymous |
| Anonymous | 1,000 | 0.245 | 0.45 | 10,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.275 | 0.295 | 20,000 | 3 |
| 2 | 51,000 | 0.27 | 0.30 | 500 | 1 |
| 1 | 1,000 | 0.265 | 0.305 | 5,000 | 1 |
| 3 | 16,500 | 0.26 | 0.35 | 10,000 | 1 |
| 1 | 1,000 | 0.255 | 0.36 | 10,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 19:59 | 0.275 | 0.01 | 1,000 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 9, 19:59 | 0.27 | 0.005 | 1,000 | Scotia Capital Inc. | CIBC World Markets Inc. | CSE |
| Apr 9, 18:50 | 0.295 | 0.03 | 500 | Morgan Stanley Canada Limited | W.D. Latimer Co. Limited | CSE |
| Apr 9, 18:50 | 0.295 | 0.03 | 500 | Morgan Stanley Canada Limited | Anonymous | CSE |
| Apr 9, 18:50 | 0.295 | 0.03 | 2,500 | Morgan Stanley Canada Limited | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaTéléphone
604-681-9100Fax
604-681-9101Courriel
info@inflectionresources.comURL
http://www.inflectionresources.comDate d’inscription à la cote
Jeudi, juillet 16, 2020
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1210 - 1130 West Pender Street
Vancouver, BC V6E 4A4
CanadaTéléphone
604-681-9100Fax
604-681-9101Courriel
info@inflectionresources.comURL
http://www.inflectionresources.comDate d’inscription à la cote
Jeudi, juillet 16, 2020
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
112458569Réservé à l'émission:
6825000Company Officers
Alistair Waddell, President and Chief Executive Officer
Wendell Zerb, Chairman
Philip Yee, Chief Financial Officer
Sandra Wong, Corporate Secretary
Douglas Menzies, VP Exploration
Dépôts CSE
