Abitibi Metals Corp.
Abitibi Metals Corp.
Indice CSE:
CSE CompositeDevise:
CAD Abitibi Metals Corp. is a Quebec-focused mineral acquisition and exploration company focused on the development of quality base and precious metal properties that are drill-ready with high-upside and expansion potential. Abitibi’s portfolio of strategic properties provides target-rich diversification and includes the high-grade B26 Polymetallic Copper Deposit (Ind: 7.0MT @ 2.94% Cu Eq & Inf: 4.4MT @ 2.97% Cu Eq) and the Beschefer Gold Project, where historical drilling has identified 4 historical intercepts with a metal factor of over 100 g/t gold highlighted by 55.63 g/t gold over 5.57 metres and 13.07 g/t gold over 8.75 metres amongst four modelled zones.
Abitibi Metals Corp. (AMQ)
0.28
-0.01 (-3.45%)
Abitibi Metals Corp. (AMQ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
7,000
Cours acheteur
0.275
Cours vendeur
0.28
Quantité offerte
18,500
Volume
181,252
Dernier prix
0.28
Écart minimum
variation nette
-0.01
Clôture précédente
0.29
Ouverture
0.29
Day High
0.295
Day Low
0.275
Haut 52 semaines
0.62
Bas 52 semaines
0.205
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.355
Écart minimum
variation nette
Clôture précédente
0.355
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
7,000
Cours acheteur
0.275
Cours vendeur
0.28
Quantité offerte
18,500
Volume
181,252
Dernier prix
0.28
Écart minimum
variation nette
-0.01
Clôture précédente
0.29
Ouverture
0.29
Day High
0.295
Day Low
0.275
Haut 52 semaines
0.62
Bas 52 semaines
0.205
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.355
Écart minimum
variation nette
Clôture précédente
0.355
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 5,000 | 0.275 | 0.28 | 5,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.275 | 0.28 | 3,500 | CIBC World Markets Inc. |
| Independent Trading Group | 2,000 | 0.27 | 0.28 | 10,000 | TD Securities Inc. |
| RedCloudSecuritiesInc | 5,000 | 0.27 | 0.285 | 2,500 | TD Securities Inc. |
| CIBC World Markets Inc. | 2,500 | 0.27 | 0.285 | 3,500 | CIBC World Markets Inc. |
| Independent Trading Group | 3,000 | 0.27 | 0.285 | 3,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 3,500 | 0.265 | 0.29 | 10,000 | Anonymous |
| Independent Trading Group | 5,000 | 0.265 | 0.29 | 3,500 | CIBC World Markets Inc. |
| Independent Trading Group | 3,000 | 0.26 | 0.29 | 3,500 | Desjardins Securities Inc. |
| Independent Trading Group | 2,000 | 0.26 | 0.295 | 5,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 7,000 | 0.275 | 0.28 | 18,500 | 3 |
| 4 | 12,500 | 0.27 | 0.285 | 9,000 | 3 |
| 2 | 8,500 | 0.265 | 0.29 | 17,000 | 3 |
| 3 | 15,000 | 0.26 | 0.295 | 8,500 | 2 |
| 1 | 3,500 | 0.255 | 0.30 | 38,500 | 4 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 17:03 | 0.28 | -0.01 | 1,000 | Independent Trading Group | Anonymous | CSE |
| Apr 15, 16:59 | 0.275 | -0.015 | 500 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 15, 16:59 | 0.275 | -0.015 | 500 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 15, 16:59 | 0.275 | -0.015 | 4,500 | RedCloudSecuritiesInc | Anonymous | CSE |
| Apr 15, 16:59 | 0.275 | -0.015 | 500 | Anonymous | Anonymous | CSE |
Information d'entreprise
Addresse
1231 Huron Street
London, ON N5Y 4L1
CanadaTéléphone
226-271-5170Courriel
info@abitibimetals.comURL
https://abitibimetals.com/Date d’inscription à la cote
Lundi, mars 9, 2020
Agent de transfert
Marrelli Trust Company LimitedSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1231 Huron Street
London, ON N5Y 4L1
CanadaTéléphone
226-271-5170Courriel
info@abitibimetals.comURL
https://abitibimetals.com/Date d’inscription à la cote
Lundi, mars 9, 2020
Agent de transfert
Marrelli Trust Company LimitedCapitalisation
Capitalisation:
120941479Réservé à l'émission:
4852101Company Officers
Jonathon Deluce, Director & Chief Executive Officer
Eric Myung, Chief Financial Officer
Laurent Eustache, Executive Vice-President
