IM Cannabis Corp.
IM Cannabis Corp.
Indice CSE:
CSE CompositeDevise:
CAD IMCC is an international medical cannabis company, and a well-known Israeli brand of medical cannabis products. In Europe, IMCC is establishing a fully operational, vertically integrated medical cannabis business spearheaded by its distribution arm in Germany and augmented by strategic agreements with certified EU-GMP Standard suppliers, making it one of the only medical cannabis companies with fully integrated operations in Europe. IMCC intends to leverage IMCC's brand to establish a foothold in emerging medical cannabis markets including Germany, Portugal and Greece.
IM Cannabis Corp. (IMCC)
2.00
0.01 (0.50%)
IM Cannabis Corp. (IMCC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
500
Cours acheteur
1.86
Cours vendeur
2.03
Quantité offerte
300
Volume
110
Dernier prix
2.00
Écart minimum
variation nette
0.01
Clôture précédente
1.99
Ouverture
2.00
Day High
2.00
Day Low
2.00
Haut 52 semaines
6.00
Bas 52 semaines
0.44
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100
Cours acheteur
1.86
Cours vendeur
2.03
Quantité offerte
300
Volume
0
Dernier prix
2.46
Écart minimum
variation nette
Clôture précédente
2.46
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
1.86
Cours vendeur
2.03
Quantité offerte
300
Volume
110
Dernier prix
2.00
Écart minimum
variation nette
0.01
Clôture précédente
1.99
Ouverture
2.00
Day High
2.00
Day Low
2.00
Haut 52 semaines
6.00
Bas 52 semaines
0.44
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100
Cours acheteur
1.86
Cours vendeur
2.03
Quantité offerte
300
Volume
0
Dernier prix
2.46
Écart minimum
variation nette
Clôture précédente
2.46
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 500 | 1.86 | 2.03 | 300 | CIBC World Markets Inc. |
| RBC Capital Markets | 200 | 1.85 | 2.04 | 200 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 300 | 1.78 | 2.05 | 300 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 1.76 | 2.10 | 300 | Anonymous |
| CIBC World Markets Inc. | 500 | 1.72 | 2.10 | 500 | CIBC World Markets Inc. |
| Anonymous | 300 | 1.71 | 3.00 | 100 | Anonymous |
| CIBC World Markets Inc. | 100 | 1.64 | 4.00 | 1,800 | Questrade Inc. |
| Desjardins Securities Inc. | 10,000 | 0.025 | 4.55 | 100 | TD Securities Inc. |
| TD Securities Inc. | 10,000 | 0.02 | 5.11 | 100 | National Bank Financial Inc. |
| TD Securities Inc. | 150,000 | 0.01 | 5.11 | 200 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 100 | 1.86 | 2.03 | 300 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 300 | 1.73 | 2.04 | 200 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 1.65 | 2.05 | 300 | CIBC World Markets Inc. |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 500 | 1.86 | 2.03 | 300 | 1 |
| 1 | 200 | 1.85 | 2.04 | 200 | 1 |
| 1 | 300 | 1.78 | 2.05 | 300 | 1 |
| 1 | 100 | 1.76 | 2.10 | 800 | 2 |
| 1 | 500 | 1.72 | 3.00 | 100 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 100 | 1.86 | 2.03 | 300 | 1 |
| 1 | 300 | 1.73 | 2.04 | 200 | 1 |
| 1 | 100 | 1.65 | 2.05 | 300 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 13:30 | 2.00 | 0.01 | 100 | Anonymous | National Bank Financial Inc. | CSE |
| Apr 7, 13:30 | 1.99 | 0.00 | 100 | CIBC World Markets Inc. | Virtu Canada Corp. | CSE |
| Apr 1, 16:20 | 2.20 | 0.21 | 100 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 1, 15:17 | 2.20 | 0.21 | 100 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 1, 14:06 | 2.21 | 0.22 | 100 | TD Securities Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
550 Burrard Street
Suite 2300, Bentall 5
Vancouver, BC V6C 2B5
CanadaTéléphone
0773-360-3504Courriel
michal.l@imcannabis.comURL
http://www.imcannabis.com/Date d’inscription à la cote
Mardi, novembre 5, 2019
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
550 Burrard Street
Suite 2300, Bentall 5
Vancouver, BC V6C 2B5
CanadaTéléphone
0773-360-3504Courriel
michal.l@imcannabis.comURL
http://www.imcannabis.com/Date d’inscription à la cote
Mardi, novembre 5, 2019
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
3085452Réservé à l'émission:
2364188Communiqués de presse
