Sona Nanotech Inc.
Sona Nanotech Inc.
Indice CSE:
CSE CompositeDevise:
CAD Sona is a nano technology life sciences firm that has developed two proprietary methods for the manufacture of rod shaped gold nanoparticles for use in multiplex diagonostic testing platforms that will improve performance over existing tests in the market.
Sona Nanotech Inc. (SONA)
0.285
0.01 (3.64%)
Sona Nanotech Inc. (SONA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
4,500
Cours acheteur
0.28
Cours vendeur
0.295
Quantité offerte
1,000
Volume
9,357
Dernier prix
0.285
Écart minimum
variation nette
0.01
Clôture précédente
0.275
Ouverture
0.28
Day High
0.285
Day Low
0.28
Haut 52 semaines
0.56
Bas 52 semaines
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
4,500
Cours acheteur
0.28
Cours vendeur
0.295
Quantité offerte
1,000
Volume
9,357
Dernier prix
0.285
Écart minimum
variation nette
0.01
Clôture précédente
0.275
Ouverture
0.28
Day High
0.285
Day Low
0.28
Haut 52 semaines
0.56
Bas 52 semaines
0.235
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.40
Écart minimum
variation nette
Clôture précédente
0.40
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 3,000 | 0.28 | 0.295 | 1,000 | TD Securities Inc. |
| TD Securities Inc. | 1,500 | 0.28 | 0.30 | 3,000 | TD Securities Inc. |
| TD Securities Inc. | 2,500 | 0.275 | 0.30 | 11,500 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 3,000 | 0.275 | 0.31 | 10,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 500 | 0.265 | 0.31 | 10,000 | BMO Nesbitt Burns Inc. |
| CIBC World Markets Inc. | 500 | 0.255 | 0.33 | 14,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 10,000 | 0.25 | 0.33 | 2,000 | National Bank Financial Inc. |
| RBC Capital Markets | 2,000 | 0.25 | 0.34 | 3,000 | CIBC World Markets Inc. |
| Virtu Canada Corp. | 500 | 0.25 | 0.34 | 2,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 4,000 | 0.245 | 0.34 | 1,000 | Questrade Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 4,500 | 0.28 | 0.295 | 1,000 | 1 |
| 2 | 5,500 | 0.275 | 0.30 | 14,500 | 2 |
| 1 | 500 | 0.265 | 0.31 | 20,000 | 2 |
| 1 | 500 | 0.255 | 0.33 | 16,000 | 2 |
| 3 | 12,500 | 0.25 | 0.34 | 6,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 14:18 | 0.285 | 0.01 | 1,500 | Interactive Brokers Canada Inc. | CIBC World Markets Inc. | CSE |
| Apr 11, 14:18 | 0.285 | 0.01 | 1,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 11, 14:17 | 0.285 | 0.01 | 3,500 | Interactive Brokers Canada Inc. | CIBC World Markets Inc. | CSE |
| Apr 11, 13:30 | 0.28 | 0.005 | 1,500 | Questrade Inc. | CIBC World Markets Inc. | CSE |
| Apr 11, 13:30 | 0.28 | 0.005 | 1,500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
Suite 2001 - 1969 Upper Water Street
Halifax, NS B3J 3R7
CanadaTéléphone
902-442-7189Fax
902-491-4281Courriel
info@sonanano.comURL
https://www.sonanano.comDate d’inscription à la cote
Jeudi, octobre 4, 2018
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 2001 - 1969 Upper Water Street
Halifax, NS B3J 3R7
CanadaTéléphone
902-442-7189Fax
902-491-4281Courriel
info@sonanano.comURL
https://www.sonanano.comDate d’inscription à la cote
Jeudi, octobre 4, 2018
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
111720361Réservé à l'émission:
8339500Communiqués de presse
