Forge Resources Corp.
Forge Resources Corp.
Indice CSE:
CSE25Devise:
CAD Forge Resources Corp. is a Canadian-listed junior exploration company. The Company holds a 60% interest in Aion Mining Corp., a company that is developing the fully permitted La Estrella coal project in Santander, Colombia. La Estrella contains eight known seams of metallurgical and thermal coal.
The Company also holds an option on the Alotta project, a prospective porphyry copper-gold-molybdenum project located 50 km south-east of the Casino porphyry deposit in the unglaciated portion of the Dawson Range porphyry/epithermal belt in the Yukon Territory of Canada.
Forge Resources Corp. (FRG)
0.71
-0.02 (-2.74%)
Forge Resources Corp. (FRG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
3,500
Cours acheteur
0.70
Cours vendeur
0.72
Quantité offerte
13,000
Volume
30,200
Dernier prix
0.71
Écart minimum
variation nette
-0.02
Clôture précédente
0.73
Ouverture
0.72
Day High
0.72
Day Low
0.69
Haut 52 semaines
1.15
Bas 52 semaines
0.30
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.91
Écart minimum
variation nette
Clôture précédente
0.91
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
3,500
Cours acheteur
0.70
Cours vendeur
0.72
Quantité offerte
13,000
Volume
30,200
Dernier prix
0.71
Écart minimum
variation nette
-0.02
Clôture précédente
0.73
Ouverture
0.72
Day High
0.72
Day Low
0.69
Haut 52 semaines
1.15
Bas 52 semaines
0.30
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.91
Écart minimum
variation nette
Clôture précédente
0.91
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.70 | 0.72 | 13,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 2,500 | 0.70 | 0.73 | 2,000 | TD Securities Inc. |
| Independent Trading Group | 500 | 0.69 | 0.73 | 11,500 | Canaccord Capital Corporation |
| Independent Trading Group | 500 | 0.69 | 0.75 | 11,000 | Canaccord Capital Corporation |
| TD Securities Inc. | 10,000 | 0.69 | 0.77 | 1,000 | Anonymous |
| Anonymous | 10,000 | 0.68 | 0.78 | 4,000 | TD Securities Inc. |
| Independent Trading Group | 1,000 | 0.68 | 0.79 | 2,000 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.68 | 0.88 | 5,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.67 | 0.92 | 9,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.66 | 0.93 | 5,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 3,500 | 0.70 | 0.72 | 13,000 | 1 |
| 3 | 11,000 | 0.69 | 0.73 | 13,500 | 2 |
| 3 | 12,000 | 0.68 | 0.75 | 11,000 | 1 |
| 1 | 1,000 | 0.67 | 0.77 | 1,000 | 1 |
| 1 | 1,000 | 0.66 | 0.78 | 4,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:33 | 0.71 | 0.00 | 1,000 | Independent Trading Group | Merrill Lynch Canada Inc. | CSE |
| Apr 4, 18:33 | 0.69 | -0.02 | 500 | Independent Trading Group | CIBC World Markets Inc. | CSE |
| Apr 4, 17:59 | 0.70 | -0.01 | 1,000 | Independent Trading Group | CIBC World Markets Inc. | CSE |
| Apr 4, 17:58 | 0.69 | -0.02 | 14,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 4, 17:45 | 0.69 | -0.02 | 1,000 | Independent Trading Group | Anonymous | CSE |
Information d'entreprise
Addresse
1050-12471 Horseshoe Way
Richmond, BC V7A 4X6
CanadaTéléphone
604-271-0826Courriel
info@forgeresourcescorp.comURL
https://www.forgeresourcescorp.comDate d’inscription à la cote
Mercredi, juillet 18, 2018
Agent de transfert
Odyssey Trust CompanyVérificateur
WDM Chartered Professional AccountantsSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1050-12471 Horseshoe Way
Richmond, BC V7A 4X6
CanadaTéléphone
604-271-0826Courriel
info@forgeresourcescorp.comURL
https://www.forgeresourcescorp.comDate d’inscription à la cote
Mercredi, juillet 18, 2018
Agent de transfert
Odyssey Trust CompanyVérificateur
WDM Chartered Professional AccountantsCapitalisation
Capitalisation:
93354731Réservé à l'émission:
32780707Communiqués de presse
21/04/2022
News Release IR and Options Grant
10/02/2022
News Release January 31, 2022
