Red White & Bloom Brands Inc.
Red White & Bloom Brands Inc.
Indice CSE:
CSE CompositeDevise:
CAD Red White & Bloom is a multi-state cannabis operator and house of premium brands in the U.S. legal cannabis sector, the Canadian cannabis market, and certain international jurisdictions. RWB is predominantly focusing its investments on major U.S. markets, including Arizona, California, Florida, Massachusetts, Missouri, Michigan, and Ohio and the Canadian and International markets by virtue of its acquisition of the Aleafia group of companies.
Red White & Bloom Brands Inc. (RWB)
0.045
0.005 (12.50%)
Red White & Bloom Brands Inc. (RWB)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
26,000
Cours acheteur
0.04
Cours vendeur
0.045
Quantité offerte
40,000
Volume
9,000
Dernier prix
0.045
Écart minimum
variation nette
0.005
Clôture précédente
0.04
Ouverture
0.04
Day High
0.045
Day Low
0.04
Haut 52 semaines
0.095
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.04
Écart minimum
variation nette
Clôture précédente
0.04
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
26,000
Cours acheteur
0.04
Cours vendeur
0.045
Quantité offerte
40,000
Volume
9,000
Dernier prix
0.045
Écart minimum
variation nette
0.005
Clôture précédente
0.04
Ouverture
0.04
Day High
0.045
Day Low
0.04
Haut 52 semaines
0.095
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.04
Écart minimum
variation nette
Clôture précédente
0.04
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Canaccord Capital Corporation | 26,000 | 0.04 | 0.045 | 8,000 | TD Securities Inc. |
| Anonymous | 5,000 | 0.03 | 0.045 | 32,000 | TD Securities Inc. |
| TD Securities Inc. | 35,000 | 0.03 | 0.05 | 50,000 | Fidelity Clearing Canada ULC |
| TD Securities Inc. | 23,000 | 0.03 | 0.05 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 23,000 | 0.03 | 0.055 | 50,000 | Anonymous |
| CIBC World Markets Inc. | 20,000 | 0.025 | 0.06 | 20,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 15,000 | 0.025 | 0.06 | 15,000 | National Bank Financial Inc. |
| RBC Capital Markets | 8,000 | 0.02 | 0.06 | 10,000 | National Bank Financial Inc. |
| Anonymous | 40,000 | 0.02 | 0.06 | 15,000 | National Bank Financial Inc. |
| Anonymous | 100,000 | 0.015 | 0.065 | 20,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 26,000 | 0.04 | 0.045 | 40,000 | 2 |
| 4 | 86,000 | 0.03 | 0.05 | 100,000 | 2 |
| 2 | 35,000 | 0.025 | 0.055 | 50,000 | 1 |
| 2 | 48,000 | 0.02 | 0.06 | 60,000 | 4 |
| 1 | 100,000 | 0.015 | 0.065 | 20,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 18:26 | 0.045 | 0.005 | 3,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 9, 15:05 | 0.04 | 0.00 | 6,000 | Canaccord Capital Corporation | Questrade Inc. | CSE |
| Apr 7, 15:31 | 0.04 | 0.00 | 1,000 | Canaccord Capital Corporation | CI Investment Services Inc. | CSE |
| Apr 7, 15:31 | 0.04 | 0.00 | 2,000 | Canaccord Capital Corporation | CI Investment Services Inc. | CSE |
| Apr 7, 15:29 | 0.04 | 0.00 | 4,000 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
604-687-2038Fax
604-687-3141Courriel
info@redwhitebloom.comDate d’inscription à la cote
Lundi, juin 25, 2018
Agent de transfert
Endeavor Trust CorporationVérificateur
Williams & Partners, LLPSEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
604-687-2038Fax
604-687-3141Courriel
info@redwhitebloom.comDate d’inscription à la cote
Lundi, juin 25, 2018
Agent de transfert
Endeavor Trust CorporationVérificateur
Williams & Partners, LLPCapitalisation
Capitalisation:
470221901Réservé à l'émission:
16105931Company Officers
Brad Rogers, Chief Executive Officer
Colby De Zen, President
Communiqués de presse
Dépôts CSE
