Izotropic Corporation
Izotropic Corporation
Indice CSE:
CSE CompositeDevise:
CAD Izotropic Corporation is a medical device company commercializing imaging-based products utilizing innovative and emerging technologies for the more accurate screening, diagnosis, and treatment of breast cancers.
The Company holds a license under a license agreement to make, have made, use, offer for sale, import, and sell products and services and to practice processes and methods in the field of human diagnostics and therapeutics in the United States and any other countries where approvals are granted or where patent rights may exist in the future concerning certain licensed patent rights.
Izotropic Corporation (IZO)
0.23
0.025 (12.20%)
Izotropic Corporation (IZO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
9,000
Cours acheteur
0.215
Cours vendeur
0.245
Quantité offerte
40,000
Volume
3,600
Dernier prix
0.23
Écart minimum
variation nette
0.025
Clôture précédente
0.205
Ouverture
0.24
Day High
0.245
Day Low
0.23
Haut 52 semaines
0.47
Bas 52 semaines
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.17
Écart minimum
variation nette
Clôture précédente
0.17
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
9,000
Cours acheteur
0.215
Cours vendeur
0.245
Quantité offerte
40,000
Volume
3,600
Dernier prix
0.23
Écart minimum
variation nette
0.025
Clôture précédente
0.205
Ouverture
0.24
Day High
0.245
Day Low
0.23
Haut 52 semaines
0.47
Bas 52 semaines
0.035
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.17
Écart minimum
variation nette
Clôture précédente
0.17
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 3,000 | 0.215 | 0.245 | 4,500 | TD Securities Inc. |
| CIBC World Markets Inc. | 6,000 | 0.215 | 0.245 | 10,000 | Scotia Capital Inc. |
| Questrade Inc. | 2,500 | 0.21 | 0.245 | 25,500 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 5,000 | 0.20 | 0.25 | 8,500 | CIBC World Markets Inc. |
| TD Securities Inc. | 30,500 | 0.195 | 0.26 | 11,000 | Anonymous |
| National Bank Financial Inc. | 500 | 0.185 | 0.275 | 2,500 | RBC Capital Markets |
| Anonymous | 500 | 0.165 | 0.335 | 6,000 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.165 | 0.34 | 2,000 | Anonymous |
| National Bank Financial Inc. | 1,000 | 0.155 | 0.355 | 500 | Anonymous |
| Desjardins Securities Inc. | 20,000 | 0.15 | 0.38 | 2,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 9,000 | 0.215 | 0.245 | 40,000 | 3 |
| 1 | 2,500 | 0.21 | 0.25 | 8,500 | 1 |
| 1 | 5,000 | 0.20 | 0.26 | 11,000 | 1 |
| 1 | 30,500 | 0.195 | 0.275 | 2,500 | 1 |
| 1 | 500 | 0.185 | 0.335 | 6,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 16:17 | 0.23 | 0.025 | 1,000 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 9, 15:30 | 0.23 | 0.025 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 9, 13:51 | 0.245 | 0.04 | 500 | RBC Capital Markets | RBC Capital Markets | CSE |
| Apr 9, 13:51 | 0.245 | 0.04 | 500 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 9, 13:51 | 0.24 | 0.035 | 500 | RBC Capital Markets | National Bank Financial Inc. | CSE |
Information d'entreprise
Addresse
800-15355 24 Avenue
Suite 424
Surrey, BC V4A 2H9
CanadaTéléphone
1-833-IZOCORP (496-2677)Courriel
info@izocorp.comURL
http://www.izocorp.comDate d’inscription à la cote
Jeudi, mai 31, 2018
Agent de transfert
Odyssey Trust CompanyCourriel
info@izocorp.comVérificateur
DMCLSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
800-15355 24 Avenue
Suite 424
Surrey, BC V4A 2H9
CanadaTéléphone
1-833-IZOCORP (496-2677)Courriel
info@izocorp.comURL
http://www.izocorp.comDate d’inscription à la cote
Jeudi, mai 31, 2018
Agent de transfert
Odyssey Trust CompanyCourriel
info@izocorp.comVérificateur
DMCLCapitalisation
Capitalisation:
64379679Réservé à l'émission:
27524658Dépôts CSE
