American Pacific Mining Corp.
American Pacific Mining Corp.
Indice CSE:
CSE CompositeDevise:
CAD American Pacific Mining Corp. is a new gold explorer focused on precious metal opportunities in the Western United States. Tuscarora is a high grade, early stage gold project located in a prime precious metal district in Nevada, only 35km northeast of the Carlin trend, 20km southwest of the Jerritt Canyon deposit, and 50km east-northeast of the Midas deposit. American Pacific is Eyeing a Gold Discovery amidst gold’s next bull market.
American Pacific Mining Corp. (USGD)
0.17
-0.005 (-2.86%)
American Pacific Mining Corp. (USGD)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
134,000
Cours acheteur
0.165
Cours vendeur
0.17
Quantité offerte
41,500
Volume
76,440
Dernier prix
0.17
Écart minimum
variation nette
-0.005
Clôture précédente
0.175
Ouverture
0.18
Day High
0.18
Day Low
0.17
Haut 52 semaines
0.275
Bas 52 semaines
0.105
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.18
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.165
Écart minimum
variation nette
Clôture précédente
0.165
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
134,000
Cours acheteur
0.165
Cours vendeur
0.17
Quantité offerte
41,500
Volume
76,440
Dernier prix
0.17
Écart minimum
variation nette
-0.005
Clôture précédente
0.175
Ouverture
0.18
Day High
0.18
Day Low
0.17
Haut 52 semaines
0.275
Bas 52 semaines
0.105
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
500
Cours acheteur
0.18
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.165
Écart minimum
variation nette
Clôture précédente
0.165
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 3,000 | 0.165 | 0.17 | 1,000 | TD Securities Inc. |
| Canaccord Capital Corporation | 1,000 | 0.165 | 0.17 | 10,000 | Scotia Capital Inc. |
| Interactive Brokers Canada Inc. | 100,000 | 0.165 | 0.17 | 500 | TD Securities Inc. |
| TD Securities Inc. | 30,000 | 0.165 | 0.17 | 10,000 | Anonymous |
| GenerationIACP | 4,000 | 0.16 | 0.17 | 20,000 | Anonymous |
| Canaccord Capital Corporation | 1,000 | 0.16 | 0.175 | 5,000 | Canaccord Capital Corporation |
| Scotia Capital Inc. | 20,000 | 0.16 | 0.175 | 30,000 | TD Securities Inc. |
| TD Securities Inc. | 25,000 | 0.16 | 0.18 | 29,500 | TD Securities Inc. |
| Anonymous | 3,000 | 0.155 | 0.18 | 1,000 | Canaccord Capital Corporation |
| Scotia Capital Inc. | 15,500 | 0.155 | 0.18 | 28,000 | Questrade Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 500 | 0.18 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 134,000 | 0.165 | 0.17 | 41,500 | 5 |
| 4 | 50,000 | 0.16 | 0.175 | 35,000 | 2 |
| 4 | 33,500 | 0.155 | 0.18 | 59,000 | 4 |
| 5 | 13,500 | 0.15 | 0.185 | 11,500 | 3 |
| 3 | 38,000 | 0.145 | 0.19 | 106,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 500 | 0.18 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 21, 18:55 | 0.17 | -0.005 | 500 | Anonymous | TD Securities Inc. | CSE |
| Apr 21, 17:46 | 0.17 | -0.005 | 5,000 | Canaccord Capital Corporation | Virtu Canada Corp. | CSE |
| Apr 21, 17:46 | 0.17 | -0.005 | 30,000 | TD Securities Inc. | Virtu Canada Corp. | CSE |
| Apr 21, 17:46 | 0.17 | -0.005 | 1,000 | Canaccord Capital Corporation | Virtu Canada Corp. | CSE |
| Apr 21, 17:46 | 0.17 | -0.005 | 4,000 | GenerationIACP | Virtu Canada Corp. | CSE |
Information d'entreprise
Addresse
510 Burrard Street
Suite 910
Vancouver, BC V6C 3A8
CanadaTéléphone
604-250-1737Courriel
w@DataSystems.caDate d’inscription à la cote
Jeudi, mars 8, 2018
Agent de transfert
TSX Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
510 Burrard Street
Suite 910
Vancouver, BC V6C 3A8
CanadaTéléphone
604-250-1737Courriel
w@DataSystems.caDate d’inscription à la cote
Jeudi, mars 8, 2018
Agent de transfert
TSX Trust CompanyCapitalisation
Capitalisation:
219088052Réservé à l'émission:
29561895
