Provenance Gold Corp.
Provenance Gold Corp.
Indice CSE:
CSE CompositeDevise:
CAD Provenance Gold Corp. is a precious metals exploration company with a focus on gold and silver resources within North America. The Company currently holds interests in two properties in Nevada, and one in eastern Oregon, USA. These properties include the White Rock property situated in Elko County, Nevada, within the Delano Mining District, the Silver Bow property situated in Nye County, Nevada, in addition to the Eldorado property located in eastern Oregon.
Provenance Gold Corp. (PAU)
0.235
0.02 (9.30%)
Provenance Gold Corp. (PAU)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
10,000
Cours acheteur
0.235
Cours vendeur
0.24
Quantité offerte
19,000
Volume
648,470
Dernier prix
0.235
Écart minimum
variation nette
0.02
Clôture précédente
0.215
Ouverture
0.215
Day High
0.25
Day Low
0.21
Haut 52 semaines
0.405
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.165
Écart minimum
variation nette
Clôture précédente
0.165
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
10,000
Cours acheteur
0.235
Cours vendeur
0.24
Quantité offerte
19,000
Volume
648,470
Dernier prix
0.235
Écart minimum
variation nette
0.02
Clôture précédente
0.215
Ouverture
0.215
Day High
0.25
Day Low
0.21
Haut 52 semaines
0.405
Bas 52 semaines
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.165
Écart minimum
variation nette
Clôture précédente
0.165
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 5,000 | 0.235 | 0.24 | 19,000 | Anonymous |
| Independent Trading Group | 5,000 | 0.235 | 0.245 | 4,000 | BMO Nesbitt Burns Inc. |
| Independent Trading Group | 10,000 | 0.23 | 0.245 | 18,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 3,000 | 0.23 | 0.25 | 8,000 | CIBC World Markets Inc. |
| Anonymous | 10,000 | 0.23 | 0.25 | 5,000 | Anonymous |
| Anonymous | 40,000 | 0.23 | 0.25 | 9,000 | RBC Capital Markets |
| Independent Trading Group | 10,000 | 0.225 | 0.25 | 10,000 | CIBC World Markets Inc. |
| Anonymous | 10,000 | 0.225 | 0.25 | 9,000 | RBC Capital Markets |
| Anonymous | 40,000 | 0.225 | 0.255 | 3,000 | National Bank Financial Inc. |
| TD Securities Inc. | 71,000 | 0.22 | 0.255 | 1,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 10,000 | 0.235 | 0.24 | 19,000 | 1 |
| 4 | 63,000 | 0.23 | 0.245 | 22,000 | 2 |
| 3 | 60,000 | 0.225 | 0.25 | 41,000 | 5 |
| 3 | 78,000 | 0.22 | 0.255 | 4,000 | 2 |
| 3 | 204,000 | 0.215 | 0.26 | 25,500 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 19:59 | 0.235 | 0.02 | 500 | Anonymous | TD Securities Inc. | CSE |
| Apr 11, 19:28 | 0.24 | 0.025 | 1,000 | Anonymous | Anonymous | CSE |
| Apr 11, 19:27 | 0.24 | 0.025 | 4,500 | Independent Trading Group | Anonymous | CSE |
| Apr 11, 19:15 | 0.24 | 0.025 | 5,000 | Anonymous | Anonymous | CSE |
| Apr 11, 18:48 | 0.24 | 0.025 | 1,500 | National Bank Financial Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
885 West Georgia St.
Suite 2200
Vancouver, BC V6C 3E8
CanadaTéléphone
604-691-6100Courriel
rclark@provenancegold.comURL
http://www.provenancegold.comDate d’inscription à la cote
Jeudi, octobre 12, 2017
Agent de transfert
TSX Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
885 West Georgia St.
Suite 2200
Vancouver, BC V6C 3E8
CanadaTéléphone
604-691-6100Courriel
rclark@provenancegold.comURL
http://www.provenancegold.comDate d’inscription à la cote
Jeudi, octobre 12, 2017
Agent de transfert
TSX Trust CompanyCapitalisation
Capitalisation:
138592170Réservé à l'émission:
55978832Communiqués de presse
27/09/2024
Provenance Gold Issues Stock Options
03/11/2023
News Release
