Kuya Silver Corporation
Kuya Silver Corporation
Indice CSE:
CSE CompositeDevise:
CAD Kuya Silver Corporation is a Canadian-based mineral exploration and development company with a focus on acquiring, exploring and advancing precious metals assets in Peru and Canada.
Kuya Silver Corporation (KUYA)
0.315
0.005 (1.61%)
Kuya Silver Corporation (KUYA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
5,000
Cours acheteur
0.315
Cours vendeur
0.32
Quantité offerte
5,000
Volume
20,250
Dernier prix
0.315
Écart minimum
variation nette
0.005
Clôture précédente
0.31
Ouverture
0.32
Day High
0.32
Day Low
0.315
Haut 52 semaines
0.46
Bas 52 semaines
0.24
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.35
Écart minimum
variation nette
Clôture précédente
0.35
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
5,000
Cours acheteur
0.315
Cours vendeur
0.32
Quantité offerte
5,000
Volume
20,250
Dernier prix
0.315
Écart minimum
variation nette
0.005
Clôture précédente
0.31
Ouverture
0.32
Day High
0.32
Day Low
0.315
Haut 52 semaines
0.46
Bas 52 semaines
0.24
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.35
Écart minimum
variation nette
Clôture précédente
0.35
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 5,000 | 0.315 | 0.32 | 5,000 | Anonymous |
| Independent Trading Group | 5,000 | 0.31 | 0.325 | 7,500 | Paradigm Capital Inc. |
| RBC Capital Markets | 32,000 | 0.31 | 0.325 | 3,000 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.305 | 0.33 | 1,000 | CIBC World Markets Inc. |
| Independent Trading Group | 5,000 | 0.305 | 0.33 | 5,000 | Anonymous |
| Independent Trading Group | 1,500 | 0.30 | 0.335 | 10,000 | Anonymous |
| Independent Trading Group | 5,000 | 0.30 | 0.34 | 6,500 | Anonymous |
| Independent Trading Group | 5,000 | 0.30 | 0.34 | 1,000 | TD Securities Inc. |
| Independent Trading Group | 4,500 | 0.295 | 0.345 | 2,500 | National Bank Financial Inc. |
| Independent Trading Group | 10,000 | 0.295 | 0.35 | 18,500 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.315 | 0.32 | 5,000 | 1 |
| 2 | 37,000 | 0.31 | 0.325 | 10,500 | 2 |
| 2 | 6,000 | 0.305 | 0.33 | 6,000 | 2 |
| 3 | 11,500 | 0.30 | 0.335 | 10,000 | 1 |
| 2 | 14,500 | 0.295 | 0.34 | 7,500 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 15, 14:28 | 0.315 | 0.005 | 500 | Desjardins Securities Inc. | RBC Capital Markets | CSE |
| Apr 15, 14:12 | 0.315 | 0.005 | 5,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 15, 14:07 | 0.315 | 0.005 | 13,000 | Interactive Brokers Canada Inc. | Anonymous | CSE |
| Apr 15, 13:37 | 0.32 | 0.01 | 500 | Interactive Brokers Canada Inc. | Anonymous | CSE |
| Apr 15, 13:30 | 0.32 | 0.01 | 500 | Virtu Canada Corp. | Anonymous | CSE |
Information d'entreprise
Addresse
200 - 150 King Street West
Toronto, ON M5J 1J9
CanadaTéléphone
604 398-4493Courriel
lhodges@kuyasilver.comURL
http://www.kuyasilver.comDate d’inscription à la cote
Lundi, mars 27, 2017
Agent de transfert
Computershare Investor Services Inc.Relations avec les investisseurs
Focus Communications Investor RelationsCourriel
leo@fcir.caVérificateur
Davidson & CompanySEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
200 - 150 King Street West
Toronto, ON M5J 1J9
CanadaTéléphone
604 398-4493Courriel
lhodges@kuyasilver.comURL
http://www.kuyasilver.comDate d’inscription à la cote
Lundi, mars 27, 2017
Agent de transfert
Computershare Investor Services Inc.Relations avec les investisseurs
Focus Communications Investor RelationsCourriel
leo@fcir.caVérificateur
Davidson & CompanyCapitalisation
Capitalisation:
121381090Réservé à l'émission:
43581886Company Officers
David Stein, President and Chief Executive Officer
Stephen Peters, Chief Financial Officer
Tyson King, Vice President of Corporate Development
Christian Aramayo, Chief Operating Officer
Leah Hodges, Corporate Secretary
Communiqués de presse
