PreveCeutical Medical Inc.
PreveCeutical Medical Inc.
Indice CSE:
CSE CompositeDevise:
CAD PreveCeutical Medical Inc. (CSE: PREV) is a health sciences company that develops innovative options for preventive and curative therapies utilizing organic and nature identical products.
PreveCeutical Medical Inc. (PREV)
0.03
-0.005 (-14.29%)
PreveCeutical Medical Inc. (PREV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
255,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
387,000
Volume
125,000
Dernier prix
0.03
Écart minimum
variation nette
-0.005
Clôture précédente
0.035
Ouverture
0.035
Day High
0.035
Day Low
0.03
Haut 52 semaines
0.045
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.015
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
255,000
Cours acheteur
0.03
Cours vendeur
0.035
Quantité offerte
387,000
Volume
125,000
Dernier prix
0.03
Écart minimum
variation nette
-0.005
Clôture précédente
0.035
Ouverture
0.035
Day High
0.035
Day Low
0.03
Haut 52 semaines
0.045
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.015
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 1,000 | 0.03 | 0.035 | 305,000 | RBC Capital Markets |
| RBC Capital Markets | 4,000 | 0.03 | 0.035 | 1,000 | National Bank Financial Inc. |
| Anonymous | 50,000 | 0.03 | 0.035 | 40,000 | TD Securities Inc. |
| Haywood Securities Inc. | 200,000 | 0.03 | 0.035 | 33,000 | RBC Capital Markets |
| Anonymous | 49,000 | 0.025 | 0.035 | 8,000 | TD Securities Inc. |
| Research Capital Corporation | 50,000 | 0.025 | 0.04 | 50,000 | RBC Capital Markets |
| National Bank Financial Inc. | 4,000 | 0.025 | 0.04 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 30,000 | 0.025 | 0.04 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.025 | 0.04 | 5,000 | Questrade Inc. |
| Anonymous | 300,000 | 0.025 | 0.04 | 165,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.015 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 255,000 | 0.03 | 0.035 | 387,000 | 5 |
| 8 | 743,000 | 0.025 | 0.04 | 261,000 | 6 |
| 13 | 1,008,000 | 0.02 | 0.045 | 20,000 | 1 |
| 11 | 602,000 | 0.015 | 0.05 | 205,000 | 2 |
| 8 | 725,000 | 0.01 | 0.07 | 38,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.015 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 16:04 | 0.03 | -0.005 | 6,000 | RBC Capital Markets | RBC Capital Markets | CSE |
| Apr 11, 13:33 | 0.035 | 0.00 | 5,000 | Virtu Canada Corp. | RBC Capital Markets | CSE |
| Apr 11, 13:33 | 0.035 | 0.00 | 5,000 | Virtu Canada Corp. | RBC Capital Markets | CSE |
| Apr 11, 13:33 | 0.035 | 0.00 | 5,000 | Virtu Canada Corp. | RBC Capital Markets | CSE |
| Apr 11, 13:30 | 0.035 | 0.00 | 3,000 | Raymond James Ltd. | RBC Capital Markets | CSE |
Information d'entreprise
Addresse
1177 West Hastings Street
Suite 2200
Vancouver, BC V6E 2K3
CanadaTéléphone
604-416-7777Ext
6239Courriel
shabira@preveceutical.comURL
http://preveceutical.comDate d’inscription à la cote
Mercredi, décembre 21, 2016
Agent de transfert
TSX Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1177 West Hastings Street
Suite 2200
Vancouver, BC V6E 2K3
CanadaTéléphone
604-416-7777Ext
6239Courriel
shabira@preveceutical.comURL
http://preveceutical.comDate d’inscription à la cote
Mercredi, décembre 21, 2016
Agent de transfert
TSX Trust CompanyCapitalisation
Capitalisation:
545703359Réservé à l'émission:
28580000Bulletins
22/05/2018
2018-0520 - Stock Split - PreveCeutical Medical Inc. (PREV)
Le 22 mai/May 2018
PreveCeutical Medical Inc. has announced that it is undertaking the split of its issued and outstanding shares on the basis of five shares for each existing share held. Each shareholder of record as of the close of business on the record date will receive four additional shares for each share held on such date.
The shares will begin trading on a split basis (ex-distribution) on May 23, 2018.
Upon completion of the split, there will be approximately 246,720,755 shares issued and outstanding.
