PreveCeutical Medical Inc.
PreveCeutical Medical Inc.
Indice CSE:
CSE CompositeDevise:
CAD PreveCeutical Medical Inc. (CSE: PREV) is a health sciences company that develops innovative options for preventive and curative therapies utilizing nature and nature identical products.
PreveCeutical Medical Inc. (PREV)
0.02
0.00 (0.00%)
PreveCeutical Medical Inc. (PREV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
743,000
Cours acheteur
0.015
Cours vendeur
0.02
Quantité offerte
39,000
Volume
1,206,000
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.02
Day High
0.02
Day Low
0.02
Haut 52 semaines
0.045
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
51,000
Cours acheteur
0.015
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
743,000
Cours acheteur
0.015
Cours vendeur
0.02
Quantité offerte
39,000
Volume
1,206,000
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.02
Day High
0.02
Day Low
0.02
Haut 52 semaines
0.045
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
51,000
Cours acheteur
0.015
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 50,000 | 0.015 | 0.02 | 39,000 | RBC Capital Markets |
| Anonymous | 10,000 | 0.015 | 0.025 | 118,000 | Anonymous |
| Anonymous | 100,000 | 0.015 | 0.025 | 149,000 | Questrade Inc. |
| RBC Capital Markets | 26,000 | 0.015 | 0.025 | 36,000 | TD Securities Inc. |
| TD Securities Inc. | 63,000 | 0.015 | 0.025 | 30,000 | National Bank Financial Inc. |
| TD Securities Inc. | 40,000 | 0.015 | 0.025 | 30,000 | TD Securities Inc. |
| Raymond James Ltd. | 4,000 | 0.015 | 0.025 | 80,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 100,000 | 0.015 | 0.025 | 11,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.015 | 0.025 | 16,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 10,000 | 0.015 | 0.025 | 25,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 51,000 | 0.015 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 13 | 743,000 | 0.015 | 0.02 | 39,000 | 1 |
| 9 | 817,000 | 0.01 | 0.025 | 495,000 | 9 |
| 4 | 500,000 | 0.005 | 0.03 | 555,000 | 7 |
| 0 | 0 | 0.00 | 0.035 | 867,000 | 9 |
| 0 | 0 | 0.00 | 0.04 | 77,000 | 2 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 51,000 | 0.015 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:12 | 0.02 | 0.00 | 50,000 | Virtu Canada Corp. | TD Securities Inc. | CSE |
| Apr 4, 17:52 | 0.02 | 0.00 | 45,000 | Virtu Canada Corp. | RBC Capital Markets | CSE |
| Apr 4, 17:52 | 0.02 | 0.00 | 40,000 | Virtu Canada Corp. | TD Securities Inc. | CSE |
| Apr 4, 17:08 | 0.02 | 0.00 | 86,000 | Virtu Canada Corp. | RBC Capital Markets | CSE |
| Apr 4, 17:08 | 0.02 | 0.00 | 20,000 | TD Securities Inc. | RBC Capital Markets | CSE |
Information d'entreprise
Addresse
885 Cambie Street
Suite 2500
Vancouver, BC V6B 0R6
CanadaTéléphone
604-416-7777Courriel
steve@preveceutical.comURL
http://preveceutical.comDate d’inscription à la cote
Mercredi, décembre 21, 2016
Agent de transfert
TSX Trust CompanySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
885 Cambie Street
Suite 2500
Vancouver, BC V6B 0R6
CanadaTéléphone
604-416-7777Courriel
steve@preveceutical.comURL
http://preveceutical.comDate d’inscription à la cote
Mercredi, décembre 21, 2016
Agent de transfert
TSX Trust CompanyCapitalisation
Capitalisation:
545703359Réservé à l'émission:
28580000
