Mistango River Resources Inc.
Mistango River Resources Inc.
Indice CSE:
CSE CompositeDevise:
CAD Mistango River Resources Inc. is a Kirkland Lake based resources exploration company focussing on increasing shareholder value by exploring and development of precious metals and VMS hosted base metals with precious metals content. The company holds several properties in Ontario and Quebec and is presently focussing on the Omega and Sackville properties in Ontario.
Mistango River Resources Inc. (MIS)
0.035
0.00 (0.00%)
Mistango River Resources Inc. (MIS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
176,000
Cours acheteur
0.03
Cours vendeur
0.04
Quantité offerte
32,000
Volume
380,650
Dernier prix
0.035
Écart minimum
variation nette
Clôture précédente
0.035
Ouverture
0.035
Day High
0.035
Day Low
0.035
Haut 52 semaines
0.045
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
176,000
Cours acheteur
0.03
Cours vendeur
0.04
Quantité offerte
32,000
Volume
380,650
Dernier prix
0.035
Écart minimum
variation nette
Clôture précédente
0.035
Ouverture
0.035
Day High
0.035
Day Low
0.035
Haut 52 semaines
0.045
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 4,000 | 0.03 | 0.04 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 30,000 | 0.03 | 0.04 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 23,000 | 0.03 | 0.04 | 10,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 67,000 | 0.03 | 0.045 | 100,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 40,000 | 0.03 | 0.045 | 10,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 12,000 | 0.03 | 0.05 | 10,000 | TD Securities Inc. |
| Scotia Capital Inc. | 10,000 | 0.025 | 0.055 | 555,000 | Scotia Capital Inc. |
| Desjardins Securities Inc. | 60,000 | 0.025 | 0.055 | 10,000 | TD Securities Inc. |
| National Bank Financial Inc. | 30,000 | 0.025 | 0.06 | 27,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 60,000 | 0.025 | 0.06 | 20,000 | BMO Nesbitt Burns Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 6 | 176,000 | 0.03 | 0.04 | 32,000 | 3 |
| 9 | 297,000 | 0.025 | 0.045 | 110,000 | 2 |
| 4 | 229,000 | 0.02 | 0.05 | 10,000 | 1 |
| 1 | 90,000 | 0.005 | 0.055 | 565,000 | 2 |
| 0 | 0 | 0.00 | 0.06 | 67,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 19:05 | 0.035 | 0.00 | 7,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 11, 17:34 | 0.035 | 0.00 | 63,000 | TD Securities Inc. | Scotia Capital Inc. | CSE |
| Apr 11, 17:34 | 0.035 | 0.00 | 13,000 | TD Securities Inc. | Questrade Inc. | CSE |
| Apr 11, 17:34 | 0.035 | 0.00 | 4,000 | TD Securities Inc. | Questrade Inc. | CSE |
| Apr 11, 17:34 | 0.035 | 0.00 | 9,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
Information d'entreprise
Addresse
55 University Avenue
Suite 1805
Toronto, ON M5J 2H7
CanadaTéléphone
1-416-644-1567Courriel
sstewart@orefinders.caURL
http://www.mistango.comDate d’inscription à la cote
Lundi, mars 21, 2011
Agent de transfert
TSX Trust CompanyRelations avec les investisseurs
N/AVérificateur
McGovern HurleySEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
55 University Avenue
Suite 1805
Toronto, ON M5J 2H7
CanadaTéléphone
1-416-644-1567Courriel
sstewart@orefinders.caURL
http://www.mistango.comDate d’inscription à la cote
Lundi, mars 21, 2011
Agent de transfert
TSX Trust CompanyRelations avec les investisseurs
N/AVérificateur
McGovern HurleyCapitalisation
Capitalisation:
178231839Réservé à l'émission:
29361940Communiqués de presse
