Getchell Gold Corp.
Getchell Gold Corp.
Indice CSE:
CSE CompositeDevise:
CAD The Issuer is a junior mining exploration and development company engaged in the acquisition, exploration and development of gold and copper prospects in Nevada.
Getchell Gold Corp. (GTCH)
0.19
-0.01 (-5.00%)
Getchell Gold Corp. (GTCH)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
2,500
Cours acheteur
0.185
Cours vendeur
0.19
Quantité offerte
3,000
Volume
50,227
Dernier prix
0.19
Écart minimum
variation nette
-0.01
Clôture précédente
0.20
Ouverture
0.195
Day High
0.195
Day Low
0.19
Haut 52 semaines
0.295
Bas 52 semaines
0.11
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.135
Écart minimum
variation nette
Clôture précédente
0.135
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
2,500
Cours acheteur
0.185
Cours vendeur
0.19
Quantité offerte
3,000
Volume
50,227
Dernier prix
0.19
Écart minimum
variation nette
-0.01
Clôture précédente
0.20
Ouverture
0.195
Day High
0.195
Day Low
0.19
Haut 52 semaines
0.295
Bas 52 semaines
0.11
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.135
Écart minimum
variation nette
Clôture précédente
0.135
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Interactive Brokers Canada Inc. | 2,500 | 0.185 | 0.19 | 1,500 | TD Securities Inc. |
| CIBC World Markets Inc. | 1,500 | 0.18 | 0.19 | 1,500 | CIBC World Markets Inc. |
| Virtu Canada Corp. | 500 | 0.175 | 0.195 | 500 | Virtu Canada Corp. |
| CIBC World Markets Inc. | 1,500 | 0.17 | 0.21 | 5,000 | Anonymous |
| Anonymous | 6,000 | 0.165 | 0.21 | 28,000 | Ventum Financial Corp. |
| Anonymous | 500 | 0.165 | 0.225 | 10,000 | Anonymous |
| Ventum Financial Corp. | 20,000 | 0.16 | 0.235 | 10,000 | Ventum Financial Corp. |
| TD Securities Inc. | 2,000 | 0.16 | 0.245 | 41,500 | Fidelity Clearing Canada ULC |
| CIBC World Markets Inc. | 1,500 | 0.15 | 0.25 | 20,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 40,000 | 0.14 | 0.25 | 500 | CIBC World Markets Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 2,500 | 0.185 | 0.19 | 3,000 | 2 |
| 1 | 1,500 | 0.18 | 0.195 | 500 | 1 |
| 1 | 500 | 0.175 | 0.21 | 33,000 | 2 |
| 1 | 1,500 | 0.17 | 0.225 | 10,000 | 1 |
| 2 | 6,500 | 0.165 | 0.235 | 10,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:58 | 0.19 | -0.01 | 4,000 | RBC Capital Markets | Ventum Financial Corp. | CSE |
| Apr 4, 18:47 | 0.19 | -0.01 | 10,000 | RBC Capital Markets | Raymond James Ltd. | CSE |
| Apr 4, 18:43 | 0.19 | -0.01 | 4,000 | RBC Capital Markets | Ventum Financial Corp. | CSE |
| Apr 4, 18:43 | 0.195 | -0.005 | 500 | Virtu Canada Corp. | Ventum Financial Corp. | CSE |
| Apr 4, 17:03 | 0.195 | -0.005 | 1,500 | Aviso Financial Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
Suite 488 – 625 Howe Street
Vancouver, BC V6C 2T6
CanadaTéléphone
647-249-4798Courriel
info@getchellgold.comURL
http://www.getchellgold.comDate d’inscription à la cote
Jeudi, août 11, 2011
Agent de transfert
Capital Transfer AgencyRelations avec les investisseurs
N/AVérificateur
Smythe LLPSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
Suite 488 – 625 Howe Street
Vancouver, BC V6C 2T6
CanadaTéléphone
647-249-4798Courriel
info@getchellgold.comURL
http://www.getchellgold.comDate d’inscription à la cote
Jeudi, août 11, 2011
Agent de transfert
Capital Transfer AgencyRelations avec les investisseurs
N/AVérificateur
Smythe LLPCapitalisation
Capitalisation:
135608872Réservé à l'émission:
69187130Company Officers
Mike Sieb, President
Bob Bass, Chairman
Natasha Tsai, CFO
Communiqués de presse
Bulletins
10/08/2011
2011-0803 - New Listing - Wabi Exploration Inc. (WAB)
August 10, 2011
The common shares of Wabi Exploration Inc. have been approved for listing on CNSX. The Company has 18,833,699 common shares outstanding with a public float of approximately 8.9 million shares.
