PlasCred Circular Innovations Inc.
PlasCred Circular Innovations Inc.
Indice CSE:
CSE CompositeDevise:
CAD PlasCred Circular Innovations Inc. is a green technology company based in Alberta, whose patent-pending and proprietary process enables true plastic waste removal in a scalable, systematic and profitable way. PlasCred hopes to deliver a commercially viable plastic recycling process, providing immediate economic benefit for industry, communities and government organizations for handling waste plastic.
PlasCred Circular Innovations Inc. (PLAS)
0.075
0.005 (7.14%)
PlasCred Circular Innovations Inc. (PLAS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
5,000
Cours acheteur
0.07
Cours vendeur
0.075
Quantité offerte
28,000
Volume
147,905
Dernier prix
0.075
Écart minimum
variation nette
0.005
Clôture précédente
0.07
Ouverture
0.065
Day High
0.075
Day Low
0.065
Haut 52 semaines
0.24
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
5,000
Cours acheteur
0.07
Cours vendeur
0.075
Quantité offerte
28,000
Volume
147,905
Dernier prix
0.075
Écart minimum
variation nette
0.005
Clôture précédente
0.07
Ouverture
0.065
Day High
0.075
Day Low
0.065
Haut 52 semaines
0.24
Bas 52 semaines
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Interactive Brokers Canada Inc. | 5,000 | 0.07 | 0.075 | 20,000 | BMO Nesbitt Burns Inc. |
| Desjardins Securities Inc. | 1,000 | 0.065 | 0.075 | 1,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.06 | 0.075 | 1,000 | RBC Capital Markets |
| Desjardins Securities Inc. | 2,000 | 0.06 | 0.075 | 1,000 | RBC Capital Markets |
| TD Securities Inc. | 5,000 | 0.06 | 0.075 | 1,000 | RBC Capital Markets |
| TD Securities Inc. | 50,000 | 0.06 | 0.075 | 1,000 | TD Securities Inc. |
| TD Securities Inc. | 23,000 | 0.06 | 0.075 | 2,000 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 6,000 | 0.055 | 0.075 | 1,000 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 3,000 | 0.055 | 0.08 | 5,000 | BMO Nesbitt Burns Inc. |
| Desjardins Securities Inc. | 1,000 | 0.055 | 0.08 | 35,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.07 | 0.075 | 28,000 | 8 |
| 1 | 1,000 | 0.065 | 0.08 | 158,000 | 4 |
| 5 | 81,000 | 0.06 | 0.085 | 15,000 | 3 |
| 3 | 10,000 | 0.055 | 0.09 | 32,000 | 2 |
| 5 | 258,000 | 0.05 | 0.095 | 106,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 16:11 | 0.065 | -0.005 | 18,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 11, 16:11 | 0.07 | 0.00 | 25,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 11, 16:11 | 0.07 | 0.00 | 1,000 | Scotia Capital Inc. | Desjardins Securities Inc. | CSE |
| Apr 11, 16:11 | 0.07 | 0.00 | 25,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 11, 16:11 | 0.075 | 0.005 | 51,000 | Scotia Capital Inc. | BMO Nesbitt Burns Inc. | CSE |
Information d'entreprise
Addresse
815, 715 - 5th Avenue Sw
Calgary, AB T2P 2X6
CanadaTéléphone
587-430-3004Courriel
IR@plascred.comURL
https://plascred.com/Date d’inscription à la cote
Vendredi, décembre 2, 2011
Agent de transfert
Endeavor Trust CorporationVérificateur
MNPSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
815, 715 - 5th Avenue Sw
Calgary, AB T2P 2X6
CanadaTéléphone
587-430-3004Courriel
IR@plascred.comURL
https://plascred.com/Date d’inscription à la cote
Vendredi, décembre 2, 2011
Agent de transfert
Endeavor Trust CorporationVérificateur
MNPCapitalisation
Capitalisation:
70780636Réservé à l'émission:
5000000Company Officers
Troy Lupul, Chief Executive Officer and President
Brian Hearst, Chief Financial Officer and Corporate Secretary
Wayne Monnery , Chief Technology Officer
Communiqués de presse
Bulletins
30/11/2011
2011-1113 - New Listing - Acana Capital Corp. (APB)
November 30, 2011
The common shares of Acana capital Corp. have been approved for listing on CNSX. The Company has approximately 24.6 million common shares outstanding all of which comprise the public float.
Listing and disclosure documents for Acana Capital Corp. will be available in the CNSX Listings Disclosure Hall.
