Urano Energy Corp
Urano Energy Corp
Indice CSE:
CSE CompositeDevise:
CAD Urano Energy Corp (CTOC.CSX) is a mineral exploration company with a broad portfolio of projects, based in the United States and Canada, which include uranium, gold and copper. The Company conducts ongoing research, claim staking and initial exploration to confirm the mineral potential of its targets. The company’s experienced team has a proven track record in exploration, project development and production
Urano Energy Corp (UE)
0.06
-0.015 (-20.00%)
Urano Energy Corp. (UE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
21,000
Cours acheteur
0.06
Cours vendeur
0.08
Quantité offerte
89,000
Volume
196,325
Dernier prix
0.06
Écart minimum
variation nette
-0.015
Clôture précédente
0.075
Ouverture
0.08
Day High
0.08
Day Low
0.06
Haut 52 semaines
0.195
Bas 52 semaines
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.19
Écart minimum
variation nette
Clôture précédente
0.19
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
21,000
Cours acheteur
0.06
Cours vendeur
0.08
Quantité offerte
89,000
Volume
196,325
Dernier prix
0.06
Écart minimum
variation nette
-0.015
Clôture précédente
0.075
Ouverture
0.08
Day High
0.08
Day Low
0.06
Haut 52 semaines
0.195
Bas 52 semaines
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.19
Écart minimum
variation nette
Clôture précédente
0.19
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Virtu Canada Corp. | 1,000 | 0.06 | 0.08 | 89,000 | Anonymous |
| TD Securities Inc. | 20,000 | 0.06 | 0.095 | 8,000 | BMO Nesbitt Burns Inc. |
| Virtu Canada Corp. | 7,000 | 0.055 | 0.095 | 100,000 | Scotia Capital Inc. |
| TD Securities Inc. | 20,000 | 0.05 | 0.10 | 10,000 | TD Securities Inc. |
| Canaccord Capital Corporation | 60,000 | 0.05 | 0.10 | 100,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 53,000 | 0.045 | 0.11 | 10,000 | Virtu Canada Corp. |
| Anonymous | 80,000 | 0.04 | 0.11 | 21,000 | Virtu Canada Corp. |
| Anonymous | 80,000 | 0.03 | 0.11 | 190,000 | Virtu Canada Corp. |
| Virtu Canada Corp. | 20,000 | 0.03 | 0.12 | 5,000 | Virtu Canada Corp. |
| Anonymous | 80,000 | 0.02 | 0.125 | 10,000 | RBC Capital Markets |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 21,000 | 0.06 | 0.08 | 89,000 | 1 |
| 1 | 7,000 | 0.055 | 0.095 | 108,000 | 2 |
| 2 | 80,000 | 0.05 | 0.10 | 110,000 | 2 |
| 1 | 53,000 | 0.045 | 0.11 | 221,000 | 3 |
| 1 | 80,000 | 0.04 | 0.12 | 5,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 18:36 | 0.06 | -0.015 | 10,000 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 4, 18:36 | 0.06 | -0.015 | 6,000 | Virtu Canada Corp. | Instinet Canada Limited | CSE |
| Apr 4, 18:36 | 0.06 | -0.015 | 8,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 4, 18:36 | 0.06 | -0.015 | 22,000 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 4, 18:36 | 0.06 | -0.015 | 2,000 | TD Securities Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
1771 Robson Street – 1221
Vancouver, BC V6G 1C9
CanadaTéléphone
833-888-2862Courriel
info@c2cmetals.comURL
http://www.c2cmetals.comDate d’inscription à la cote
Mardi, janvier 6, 2015
Agent de transfert
Computershare Investor Services Inc.Vérificateur
DeVisser Gray L.L.PSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1771 Robson Street – 1221
Vancouver, BC V6G 1C9
CanadaTéléphone
833-888-2862Courriel
info@c2cmetals.comURL
http://www.c2cmetals.comDate d’inscription à la cote
Mardi, janvier 6, 2015
Agent de transfert
Computershare Investor Services Inc.Vérificateur
DeVisser Gray L.L.PCapitalisation
Capitalisation:
166164047Réservé à l'émission:
181534624Company Officers
Scott Davis, Chief Financial Officer and Corporate Secretary
Jason Bagg, CEO
William Sheriff, Executive Chairman
Communiqués de presse
