Vous êtes ici

ESGold Corp.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Mining
Symbole: 
ESAU
Indice CSE: 
CSE Composite
Devise: 
CAD

ESGold Corp. is a Canadian environmentally aware resource exploration and processing company. Management has demonstrated expertise in advancing gold exploration projects into acquisition targets, most notably in the province of Quebec. ESGold's principal restoration and recovery project is the Montauban property situated in Quebec, just 80 kilometers west of Quebec City. Recently, the Company has also entered into a joint venture agreement to determine the presence of recoverable metals in the Ottawa River, consistent with ESGold's commitment to environmental recovery solutions. The Company’s main exploration focus is its 100% ownership of the Eagle River project, which is adjacent to and on-trend to several gold projects in the Windfall Lake district of Urban Barry in Quebec. 

ESGold Corp. (ESAU)

0.28 Up
-0.03 (-9.68%)

ESGold Corp. (ESAU)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
1,000 
Cours acheteur
0.27 
Cours vendeur
0.30 
Quantité offerte
10,000 
Volume
106,015 
Dernier prix
0.28 
Écart minimum
Up 
variation nette
-0.03 
Clôture précédente
0.31 
Ouverture
0.32 
Day High
0.32 
Day Low
0.28 
Haut 52 semaines
0.355 
Bas 52 semaines
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.26 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.26 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
1,000 
Cours acheteur
0.27 
Cours vendeur
0.30 
Quantité offerte
10,000 
Volume
106,015 
Dernier prix
0.28 
Écart minimum
Up 
variation nette
-0.03 
Clôture précédente
0.31 
Ouverture
0.32 
Day High
0.32 
Day Low
0.28 
Haut 52 semaines
0.355 
Bas 52 semaines
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.26 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.26 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • ESAU / Dernière mise à jour: 15:59:48 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
CIBC World Markets Inc. 1,000 0.27 0.30 10,000 Anonymous
CIBC World Markets Inc. 1,000 0.265 0.31 8,000 Ventum Financial Corp.
Canaccord Capital Corporation 10,000 0.26 0.31 4,000 TD Securities Inc.
Raymond James Ltd. 3,000 0.255 0.32 76,500 Scotia Capital Inc.
Questrade Inc. 500 0.25 0.325 5,000 Anonymous
Interactive Brokers Canada Inc. 50,000 0.25 0.325 25,000 BMO Nesbitt Burns Inc.
CIBC World Markets Inc. 1,000 0.24 0.335 21,500 Anonymous
Interactive Brokers Canada Inc. 27,000 0.20 0.34 50,000 TD Securities Inc.
Ventum Financial Corp. 10,000 0.16 0.345 10,000 TD Securities Inc.
Desjardins Securities Inc. 500 0.155 0.35 25,000 BMO Nesbitt Burns Inc.
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • ESAU / Dernière mise à jour: 15:59:48 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
1 1,000 0.27 0.30 10,000 1
1 1,000 0.265 0.31 12,000 2
1 10,000 0.26 0.32 76,500 1
1 3,000 0.255 0.325 30,000 2
2 50,500 0.25 0.335 21,500 1
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • ESAU / Dernière mise à jour: 15:59:33 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Apr 2, 19:59 0.28 0.00 1,500 Canaccord Capital Corporation Anonymous CSE
Apr 2, 19:46 0.29 0.01 500 Scotia Capital Inc. Anonymous CSE
Apr 2, 19:35 0.29 0.01 2,500 National Bank Financial Inc. National Bank Financial Inc. CSE
Apr 2, 19:35 0.29 0.01 500 Scotia Capital Inc. National Bank Financial Inc. CSE
Apr 2, 19:26 0.28 0.00 8,500 Canaccord Capital Corporation BMO Nesbitt Burns Inc. CSE

Information d'entreprise

Addresse
1500-1055 West Georgia Street
Vancouver, BC V6E 4N7
Canada
Téléphone
1-514-712-1532
Courriel
info@esgold.com
URL
https://www.esgold.com
Date d’inscription à la cote
Mercredi, octobre 6, 2021
Agent de transfert
Computershare Investor Services Inc.

SEDAR Information

Type de dossier Tout News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
1500-1055 West Georgia Street
Vancouver, BC V6E 4N7
Canada
Téléphone
1-514-712-1532
Courriel
info@esgold.com
URL
https://www.esgold.com
Date d’inscription à la cote
Mercredi, octobre 6, 2021
Agent de transfert
Computershare Investor Services Inc.

Capitalisation

Capitalisation: 
55209231
Réservé à l'émission: 
0

Company Officers

Paul Mastantuono, Chief Executive Officer and Director
Brad Kitchen, President and Director
Tony Giuliano, Chief Financial Officer
Andre Gauthier, Director