Hydrograph Clean Power Inc.
Hydrograph Clean Power Inc.
Indice CSE:
CSE25Devise:
CAD Technologie de détonation brevetée perturbatrice pour la fabrication d'hydrogène et de graphène de haute qualité en vrac qui ne nécessite pas de chaleur externe comme les processus conventionnels.
Hydrograph Clean Power Inc. (HG)
0.22
-0.02 (-8.33%)
Hydrograph Clean Power Inc (HG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
2,000
Cours acheteur
0.225
Cours vendeur
0.23
Quantité offerte
2,500
Volume
460,227
Dernier prix
0.22
Écart minimum
variation nette
-0.02
Clôture précédente
0.24
Ouverture
0.225
Day High
0.23
Day Low
0.215
Haut 52 semaines
0.37
Bas 52 semaines
0.09
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.28
Écart minimum
variation nette
Clôture précédente
0.28
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
2,000
Cours acheteur
0.225
Cours vendeur
0.23
Quantité offerte
2,500
Volume
460,227
Dernier prix
0.22
Écart minimum
variation nette
-0.02
Clôture précédente
0.24
Ouverture
0.225
Day High
0.23
Day Low
0.215
Haut 52 semaines
0.37
Bas 52 semaines
0.09
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.28
Écart minimum
variation nette
Clôture précédente
0.28
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 1,000 | 0.225 | 0.23 | 2,500 | Anonymous |
| Integral Wealth Securities Limited | 1,000 | 0.225 | 0.235 | 1,000 | Anonymous |
| TD Securities Inc. | 10,500 | 0.22 | 0.235 | 2,500 | Merrill Lynch Canada Inc. |
| Integral Wealth Securities Limited | 1,000 | 0.22 | 0.235 | 3,000 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.22 | 0.24 | 19,500 | Anonymous |
| Merrill Lynch Canada Inc. | 3,500 | 0.22 | 0.24 | 10,000 | Anonymous |
| TD Securities Inc. | 500 | 0.22 | 0.24 | 2,500 | Anonymous |
| Merrill Lynch Canada Inc. | 2,500 | 0.215 | 0.24 | 3,500 | Merrill Lynch Canada Inc. |
| CIBC World Markets Inc. | 1,000 | 0.215 | 0.24 | 10,000 | Anonymous |
| Anonymous | 43,000 | 0.215 | 0.24 | 1,000 | CIBC World Markets Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 2,000 | 0.225 | 0.23 | 2,500 | 1 |
| 5 | 16,500 | 0.22 | 0.235 | 6,500 | 3 |
| 3 | 46,500 | 0.215 | 0.24 | 56,000 | 7 |
| 9 | 70,000 | 0.21 | 0.245 | 4,500 | 2 |
| 2 | 7,500 | 0.205 | 0.25 | 15,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 14:25 | 0.22 | -0.02 | 12,500 | TD Securities Inc. | Anonymous | CSE |
| Apr 4, 14:23 | 0.225 | -0.015 | 10,000 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 4, 14:23 | 0.225 | -0.015 | 8,000 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 4, 14:23 | 0.225 | -0.015 | 15,000 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 4, 14:23 | 0.225 | -0.015 | 3,000 | Virtu Canada Corp. | Anonymous | CSE |
Information d'entreprise
Addresse
1 King Street West
Suite 4800 - 118
Toronto, ON M5H 1A1
CanadaTéléphone
+1 (480) 267-2556Courriel
kjirstin.breure@hydrograph.comURL
https://www.hydrograph.comDate d’inscription à la cote
Jeudi, décembre 2, 2021
Agent de transfert
Endeavor Trust CorporationVérificateur
MNP LLPSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1 King Street West
Suite 4800 - 118
Toronto, ON M5H 1A1
CanadaTéléphone
+1 (480) 267-2556Courriel
kjirstin.breure@hydrograph.comURL
https://www.hydrograph.comDate d’inscription à la cote
Jeudi, décembre 2, 2021
Agent de transfert
Endeavor Trust CorporationVérificateur
MNP LLPCapitalisation
Capitalisation:
254770377Réservé à l'émission:
76498783Company Officers
Kjirstin Breure, President
Ranjith Divigalpitiya, CSO
Matthew Anderson, CFO
Bulletins
01/12/2021
2021-1201 - Nouvelles Inscription - Hydrograph Clean Power Inc. (HG)
Le 1 decembre/December 2021
The common shares of Hydrograph Clean Power Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Disruptive patented detonation technology for manufacturing hydrogen and high-quality graphene in bulk that does not require external heat like conventional processes.
____________________
