Vous êtes ici

AlphaGen Intelligence Corp.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Technology
Symbole: 
AIC
Indice CSE: 
No
Devise: 
CAD

AlphaGen Intelligence Corp. (CSE: AIC) (OTC: APETF) (FRA: 9HN0) is a publicly traded company, holding a portfolio of assets in metaverse, gaming and generative AI. Operational units include: Shape Immersive, a full service metaverse studio building the future of web3 gaming and virtual retail experiences for Fortune 500 companies and beyond through 3D, NFT, XR and game production; MANA, a custom-built SaaS solution and innovation lab that empowers partner companies to level up their community engagement by launching their own gaming platforms; GamerzArena, a gaming platform that provides an esports ecosystem for all gamers. The platform provides video game contests for top titles where gamers can compete for cash and prizes. Alpha clients and partners include RTFKT, Olympics, Star Altas, Red Bull, Intel, TED and more. Learn more at: alphagen.co

AlphaGen Intelligence Corp. (AIC)

0.10 Up
-0.10 (-50.00%)

AlphaGen Intelligence Corp. (AIC)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
2,500 
Cours acheteur
0.135 
Cours vendeur
0.25 
Quantité offerte
5,000 
Volume
5,000 
Dernier prix
0.10 
Écart minimum
Up 
variation nette
-0.10 
Clôture précédente
0.20 
Ouverture
0.10 
Day High
0.10 
Day Low
0.10 
Haut 52 semaines
0.10 
Bas 52 semaines
0.005 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
10,000 
Cours acheteur
0.10 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.20 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.20 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
2,500 
Cours acheteur
0.135 
Cours vendeur
0.25 
Quantité offerte
5,000 
Volume
5,000 
Dernier prix
0.10 
Écart minimum
Up 
variation nette
-0.10 
Clôture précédente
0.20 
Ouverture
0.10 
Day High
0.10 
Day Low
0.10 
Haut 52 semaines
0.10 
Bas 52 semaines
0.005 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
10,000 
Cours acheteur
0.10 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.20 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.20 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • AIC / Dernière mise à jour: 10:39:40 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
Questrade Inc. 2,500 0.135 0.25 5,000 TD Securities Inc.
CIBC World Markets Inc. 5,000 0.13 0.29 9,000 Desjardins Securities Inc.
TD Securities Inc. 1,000 0.125 0.00 0
BMO Nesbitt Burns Inc. 20,000 0.125 0.00 0
TD Securities Inc. 5,000 0.10 0.00 0
CIBC World Markets Inc. 5,000 0.10 0.00 0
BMO Nesbitt Burns Inc. 18,000 0.10 0.00 0
National Bank Financial Inc. 500 0.10 0.00 0
BMO Nesbitt Burns Inc. 20,000 0.08 0.00 0
Anonymous 40,000 0.015 0.00 0
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
Anonymous 10,000 0.10 0.00 0
Anonymous 200,000 0.005 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • AIC / Dernière mise à jour: 10:39:40 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
1 2,500 0.135 0.25 5,000 1
1 5,000 0.13 0.29 9,000 1
2 21,000 0.125 0.00 0 0
4 28,500 0.10 0.00 0 0
1 20,000 0.08 0.00 0 0
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
1 10,000 0.10 0.00 0 0
1 200,000 0.005 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • AIC / Dernière mise à jour: 09:45:04 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Apr 4, 13:45 0.10 0.09 5,000 TD Securities Inc. CIBC World Markets Inc. CSE
Apr 3, 18:28 0.01 0.00 26,000 Desjardins Securities Inc. National Bank Financial Inc. CSE
Apr 3, 18:22 0.01 0.00 10,000 BMO Nesbitt Burns Inc. Anonymous CSE
Apr 3, 18:22 0.01 0.00 50,000 BMO Nesbitt Burns Inc. Anonymous CSE
Apr 3, 18:22 0.01 0.00 39,000 Desjardins Securities Inc. Anonymous CSE

Information d'entreprise

Addresse
1930 - 1177 West Hastings Street
Vancouver, BC V6E 4T5
Canada
Téléphone
604-398-3379
Courriel
info@alphagen.co
URL
http://alphagen.co/
Date d’inscription à la cote
Vendredi, mai 14, 2021
Agent de transfert
Odyssey Trust Company
Courriel
info@alphagen.co

SEDAR Information

Type de dossier Tout Management's Discussion & Analysis Financial Statements Material Change Report News Releases
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
1930 - 1177 West Hastings Street
Vancouver, BC V6E 4T5
Canada
Téléphone
604-398-3379
Courriel
info@alphagen.co
URL
http://alphagen.co/
Date d’inscription à la cote
Vendredi, mai 14, 2021
Agent de transfert
Odyssey Trust Company
Courriel
info@alphagen.co

Capitalisation

Capitalisation: 
4885946
Réservé à l'émission: 
504666

Bulletins

01/04/2025

2025-0403 - Consolidation - AlphaGen Intelligence Corp. (AIC)

Le 1 avril/April 2025

AlphaGen Intelligence Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every twenty (20) pre-consolidated common shares.

As a result, the number of outstanding shares will be reduced to approximately 4,885,946 common shares.

The name and symbol will not change.