Hydrograph Clean Power Inc.
Hydrograph Clean Power Inc.
CSE Index:
CSE25Currency:
CAD Technologie de détonation brevetée perturbatrice pour la fabrication d'hydrogène et de graphène de haute qualité en vrac qui ne nécessite pas de chaleur externe comme les processus conventionnels.
Hydrograph Clean Power Inc. (HG)
0.24
-0.02 (-7.69%)
Hydrograph Clean Power Inc (HG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
14,000
Bid Price
0.235
Ask Price
0.24
Ask Size
30,000
Volume
689,628
Last Price
0.24
Tick
Net Change
-0.02
Prev Close
0.26
Open
0.25
Day High
0.255
Day Low
0.215
52 Week High
0.37
52 Week Low
0.09
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.28
Tick
Net Change
Prev Close
0.28
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
14,000
Bid Price
0.235
Ask Price
0.24
Ask Size
30,000
Volume
689,628
Last Price
0.24
Tick
Net Change
-0.02
Prev Close
0.26
Open
0.25
Day High
0.255
Day Low
0.215
52 Week High
0.37
52 Week Low
0.09
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.28
Tick
Net Change
Prev Close
0.28
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 3,500 | 0.235 | 0.24 | 20,000 | Anonymous |
| CIBC World Markets Inc. | 5,000 | 0.235 | 0.24 | 10,000 | Anonymous |
| Anonymous | 5,000 | 0.235 | 0.245 | 2,500 | Anonymous |
| CIBC World Markets Inc. | 500 | 0.235 | 0.245 | 4,500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 5,000 | 0.23 | 0.25 | 10,500 | Anonymous |
| Integral Wealth Securities Limited | 1,500 | 0.23 | 0.25 | 5,000 | CIBC World Markets Inc. |
| Anonymous | 6,000 | 0.23 | 0.25 | 1,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 30,000 | 0.23 | 0.255 | 1,000 | Anonymous |
| TD Securities Inc. | 2,000 | 0.225 | 0.26 | 1,500 | Anonymous |
| Integral Wealth Securities Limited | 2,000 | 0.225 | 0.26 | 16,500 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 14,000 | 0.235 | 0.24 | 30,000 | 2 |
| 4 | 42,500 | 0.23 | 0.245 | 7,000 | 2 |
| 3 | 4,500 | 0.225 | 0.25 | 16,500 | 3 |
| 8 | 21,500 | 0.22 | 0.255 | 1,000 | 1 |
| 3 | 33,000 | 0.215 | 0.26 | 18,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 19:59 | 0.24 | -0.02 | 500 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 3, 19:59 | 0.235 | -0.025 | 1,000 | Merrill Lynch Canada Inc. | Merrill Lynch Canada Inc. | CSE |
| Apr 3, 19:59 | 0.235 | -0.025 | 1,500 | RBC Capital Markets | Merrill Lynch Canada Inc. | CSE |
| Apr 3, 19:59 | 0.24 | -0.02 | 4,500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 3, 19:59 | 0.24 | -0.02 | 500 | National Bank Financial Inc. | Merrill Lynch Canada Inc. | CSE |
Company Info
Address
1 King Street West
Suite 4800 - 118
Toronto, ON M5H 1A1
CanadaPhone
+1 (480) 267-2556Email
kjirstin.breure@hydrograph.comWebsite
https://www.hydrograph.comListing date
Thursday, December 2, 2021Transfer Agent
Endeavor Trust CorporationAuditor
MNP LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Hydrograph Clean Power Inc
Date:
Dec 20, 2024
Hydrograph Clean Power Inc
Date:
Aug 28, 2024
Hydrograph Clean Power Inc
Date:
Aug 28, 2024
Hydrograph Clean Power Inc
Date:
Jun 19, 2024
Hydrograph Clean Power Inc
Date:
May 24, 2024
Hydrograph Clean Power Inc
Date:
May 24, 2024
Hydrograph Clean Power Inc
Date:
Apr 15, 2024
Hydrograph Clean Power Inc
Date:
Feb 27, 2024
Hydrograph Clean Power Inc
Date:
Feb 27, 2024
Hydrograph Clean Power Inc
Date:
Feb 26, 2024
Hydrograph Clean Power Inc
Date:
Jan 26, 2024
Hydrograph Clean Power Inc
Date:
Dec 11, 2023
Hydrograph Clean Power Inc
Date:
Aug 24, 2023
Hydrograph Clean Power Inc
Date:
Aug 24, 2023
Hydrograph Clean Power Inc
Date:
Aug 23, 2023
Hydrograph Clean Power Inc
Date:
Aug 23, 2023
Hydrograph Clean Power Inc
Date:
May 26, 2023
Hydrograph Clean Power Inc
Date:
May 26, 2023
Hydrograph Clean Power Inc
Date:
Apr 24, 2023
Hydrograph Clean Power Inc
Date:
Feb 28, 2023
Hydrograph Clean Power Inc
Date:
Feb 28, 2023
Hydrograph Clean Power Inc
Date:
Feb 24, 2023
Hydrograph Clean Power Inc
Date:
Jan 30, 2023
Hydrograph Clean Power Inc
Date:
Sep 23, 2022
Hydrograph Clean Power Inc
Date:
Aug 26, 2022
Hydrograph Clean Power Inc
Date:
Aug 26, 2022
Hydrograph Clean Power Inc
Date:
May 30, 2022
Hydrograph Clean Power Inc
Date:
May 30, 2022
Hydrograph Clean Power Inc
Date:
Jan 28, 2022
Hydrograph Clean Power Inc
Date:
Oct 20, 2021
Hydrograph Clean Power Inc
Date:
May 25, 2021
Hydrograph Clean Power Inc
Date:
Mar 12, 2021
Hydrograph Clean Power Inc
Date:
Mar 4, 2021
Company Info
Address
1 King Street West
Suite 4800 - 118
Toronto, ON M5H 1A1
CanadaPhone
+1 (480) 267-2556Email
kjirstin.breure@hydrograph.comWebsite
https://www.hydrograph.comListing date
Thursday, December 2, 2021Transfer Agent
Endeavor Trust CorporationAuditor
MNP LLPCapitalization
Issued & Outstanding:
254770377Reserved for Issuance:
76498783Company Officers
Kjirstin Breure, President
Ranjith Divigalpitiya, CSO
Matthew Anderson, CFO
