Nova Pacific Metals Corp.
Nova Pacific Metals Corp.
CSE Index:
CSE CompositeCurrency:
CAD Nova Pacific Metals Corp. is committed to advancing the Lara VMS deposit through responsible exploration and development. The Company believes that the property’s location, combined with its geological characteristics and historical exploration data, positions it as a promising project in the mining industry.
Nova Pacific Metals Corp. (NVPC)
0.155
-0.02 (-11.43%)
Nova Pacific Metals Corp. (NVPC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
61,000
Bid Price
0.15
Ask Price
0.155
Ask Size
1,500
Volume
68,800
Last Price
0.155
Tick
Net Change
-0.02
Prev Close
0.175
Open
0.155
Day High
0.175
Day Low
0.15
52 Week High
0.495
52 Week Low
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
61,000
Bid Price
0.15
Ask Price
0.155
Ask Size
1,500
Volume
68,800
Last Price
0.155
Tick
Net Change
-0.02
Prev Close
0.175
Open
0.155
Day High
0.175
Day Low
0.15
52 Week High
0.495
52 Week Low
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 36,000 | 0.15 | 0.155 | 1,500 | TD Securities Inc. |
| Ventum Financial Corp. | 25,000 | 0.15 | 0.175 | 2,500 | National Bank Financial Inc. |
| Ventum Financial Corp. | 25,000 | 0.14 | 0.175 | 6,000 | National Bank Financial Inc. |
| Anonymous | 25,000 | 0.14 | 0.18 | 1,000 | Anonymous |
| TD Securities Inc. | 5,000 | 0.13 | 0.18 | 6,000 | National Bank Financial Inc. |
| TD Securities Inc. | 5,000 | 0.12 | 0.215 | 2,000 | National Bank Financial Inc. |
| Anonymous | 20,000 | 0.12 | 0.215 | 3,500 | CIBC World Markets Inc. |
| Anonymous | 25,000 | 0.11 | 0.22 | 1,000 | Anonymous |
| Anonymous | 30,000 | 0.10 | 0.22 | 20,000 | RBC Capital Markets |
| Anonymous | 40,000 | 0.08 | 0.225 | 2,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 61,000 | 0.15 | 0.155 | 1,500 | 1 |
| 2 | 50,000 | 0.14 | 0.175 | 8,500 | 2 |
| 1 | 5,000 | 0.13 | 0.18 | 7,000 | 2 |
| 2 | 25,000 | 0.12 | 0.215 | 5,500 | 2 |
| 1 | 25,000 | 0.11 | 0.22 | 21,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 19:59 | 0.155 | 0.00 | 1,000 | Virtu Canada Corp. | TD Securities Inc. | CSE |
| Apr 3, 19:59 | 0.155 | 0.00 | 1,500 | Virtu Canada Corp. | TD Securities Inc. | CSE |
| Apr 3, 19:59 | 0.15 | -0.005 | 1,500 | Anonymous | Anonymous | CSE |
| Apr 3, 19:58 | 0.155 | 0.00 | 2,000 | Instinet Canada Limited | Anonymous | CSE |
| Apr 3, 19:45 | 0.155 | 0.00 | 4,000 | Instinet Canada Limited | Anonymous | CSE |
Company Info
Address
Suite 306 - 1110 Hamilton Street
Vancouver, BC V6B 2S2
CanadaPhone
416.918.6785Email
Info@novapacificmetals.comWebsite
https://www.novapacificmetals.comListing date
Tuesday, July 19, 2022Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Nova Pacific Metals Corp.
Date:
Jan 7, 2025
Nova Pacific Metals Corp.
Date:
Nov 6, 2024
Nova Pacific Metals Corp.
Date:
Oct 28, 2024
Nova Pacific Metals Corp.
Date:
Jun 28, 2024
Nova Pacific Metals Corp.
Date:
Jun 12, 2024
Nova Pacific Metals Corp.
Date:
Oct 30, 2023
Nova Pacific Metals Corp.
Date:
Jul 11, 2022
Nova Pacific Metals Corp.
Date:
Jul 11, 2022
Nova Pacific Metals Corp.
Date:
Jul 11, 2022
Nova Pacific Metals Corp.
Date:
Jul 11, 2022
Nova Pacific Metals Corp.
Date:
Jul 11, 2022
Nova Pacific Metals Corp.
Date:
May 16, 2022
Company Info
Address
Suite 306 - 1110 Hamilton Street
Vancouver, BC V6B 2S2
CanadaPhone
416.918.6785Email
Info@novapacificmetals.comWebsite
https://www.novapacificmetals.comListing date
Tuesday, July 19, 2022Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
47487700Reserved for Issuance:
25380178Bulletins
09/07/2024
2024-0709 – Name and Symbol Change - Nova Lithium Corp. (NVLI)
le 9 juillet/July 2024
Nova Lithium Corp. (NVLI) has announced a name and symbol change to Nova Pacific Metals Corp. (NVPC)
Shares will begin trading under the new name and symbol and with a new CUSIP number on July 11, 2024.
Disclosure documents are available at www.thecse.com.
