You are here

American Tungsten Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
TUNG
CSE Index: 
CSE Composite
Currency: 
CAD

American Tungsten Corp. est une société basée en Colombie-Britannique impliquée dans l'acquisition et l'exploration de propriétés minérales de magnétite, avec un accent sur les propriétés minières situées en Colombie-Britannique. La seule propriété de la Société est le projet Star, composé de cinq titres miniers contigus couvrant une superficie d'environ 4 615,75 hectares situés dans la division minière de Skeena, en Colombie-Britannique, au Canada. La Société a conclu une convention d'option en vertu de laquelle elle a le droit d'acquérir une participation indivise de 100 % dans le projet Star.

Home › Listings › Mining › American Tungsten Corp.

American Tungsten Corp. (TUNG)

0.86 Up
-0.01 (-1.15%)

American Tungsten Corp. (TUNG)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
2,500 
Bid Price
0.85 
Ask Price
0.87 
Ask Size
4,000 
Volume
73,081 
Last Price
0.86 
Tick
Up 
Net Change
-0.01 
Prev Close
0.87 
Open
0.87 
Day High
0.88 
Day Low
0.85 
52 Week High
2.37 
52 Week Low
0.025 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
0.93 
Tick
Up 
Net Change
 
Prev Close
0.93 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
2,500 
Bid Price
0.85 
Ask Price
0.87 
Ask Size
4,000 
Volume
73,081 
Last Price
0.86 
Tick
Up 
Net Change
-0.01 
Prev Close
0.87 
Open
0.87 
Day High
0.88 
Day Low
0.85 
52 Week High
2.37 
52 Week Low
0.025 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
0.93 
Tick
Up 
Net Change
 
Prev Close
0.93 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Independent Trading Group 1,000 0.85 0.87 2,000 Anonymous
CIBC World Markets Inc. 1,000 0.85 0.87 2,000 Anonymous
CIBC World Markets Inc. 500 0.85 0.88 1,000 Anonymous
Independent Trading Group 500 0.84 0.88 500 CIBC World Markets Inc.
CIBC World Markets Inc. 1,000 0.84 0.89 2,000 Anonymous
CIBC World Markets Inc. 500 0.84 0.89 500 CIBC World Markets Inc.
Anonymous 500 0.84 0.90 3,500 Anonymous
CIBC World Markets Inc. 1,500 0.83 0.92 8,000 Canaccord Capital Corporation
Independent Trading Group 500 0.82 0.92 500 Virtu Canada Corp.
Scotia Capital Inc. 1,500 0.81 0.96 500 CIBC World Markets Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
3 2,500 0.85 0.87 4,000 2
4 2,500 0.84 0.88 1,500 2
1 1,500 0.83 0.89 2,500 2
1 500 0.82 0.90 3,500 1
1 1,500 0.81 0.92 8,500 2
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 3, 14:24 0.86 -0.01 500 Independent Trading Group Anonymous CSE
Apr 3, 14:19 0.87 0.00 2,000 National Bank Financial Inc. Anonymous CSE
Apr 3, 14:19 0.87 0.00 8,000 National Bank Financial Inc. Anonymous CSE
Apr 3, 14:15 0.85 -0.02 14,500 Research Capital Corporation Anonymous CSE
Apr 3, 14:15 0.85 -0.02 5,000 Canaccord Capital Corporation Anonymous CSE

Company Info

Address
1500, 1055 West Georgia Street
Vancouver, BC V6E 4N7
Canada
Phone
+1 (416) 300-7398
Email
ir@americantungstencorp.com
Listing date
Wednesday, May 3, 2023
Transfer Agent
Odyssey Trust Company

SEDAR Information

Filing Type Any News Releases Material Change Report Financial Statements Management's Discussion & Analysis
Timeframe 1 week1 month3 month6 month1 yearAll Time
MATERIAL_CHANGE_REPORT_EN
American Tungsten Corp.
Date:  Jan 22, 2025
NEWS_RELEASE_EN
American Tungsten Corp.
Date:  Jan 20, 2025
NEWS_RELEASE_EN
American Tungsten Corp.
Date:  Jan 17, 2025
NEWS_RELEASE_EN
American Tungsten Corp.
Date:  Jan 15, 2025
NEWS_RELEASE_EN
American Tungsten Corp.
Date:  Jan 9, 2025
MATERIAL_CHANGE_REPORT_EN
American Tungsten Corp.
Date:  Dec 31, 2024
NEWS_RELEASE_EN
American Tungsten Corp.
Date:  Dec 24, 2024
OTHER_MATERIAL_CONTRACTS_SHMC_EN
American Tungsten Corp.
Date:  Dec 20, 2024
NEWS_RELEASE_EN
American Tungsten Corp.
Date:  Dec 18, 2024

Search form

Company Info

Address
1500, 1055 West Georgia Street
Vancouver, BC V6E 4N7
Canada
Phone
+1 (416) 300-7398
Email
ir@americantungstencorp.com
Listing date
Wednesday, May 3, 2023
Transfer Agent
Odyssey Trust Company

Capitalization

Issued & Outstanding: 
24355056
Reserved for Issuance: 
2478745

News Releases

19/03/2025

News Release dated March 19, 2025 - Secures Strategic Partnership Agreement with J.A. Green & Co

17/03/2025

News Release dated March 17, 2025 - Announces Intention to Commence Normal Course Issuer Bid

CSE Filings

CSE Form 6 - Certificate of Compliance dated February 28, 2025

Letter to CSE dated February 28, 2025 Confirming Receipt of Subscription Funds - LIFE Offering

Form 17A dated March 17, 2025 - Notice of Normal Course Issuer Bid

10 - DEME - Form 7 (February 2025)

Form 10 - Emerging Markets Consulting LLC - re News Release dated March 3, 2025