Hawthorn Resources Corp.
Hawthorn Resources Corp.
CSE Index:
CSE CompositeCurrency:
CAD Hawthorn Resources Corp. is focused on evaluating silver projects in North America and Mexico.
Hawthorn Resources Corp. (HWTN)
0.21
-0.07 (-25.00%)
Hawthorn Resources Corp. (HWTN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
5,000
Bid Price
0.21
Ask Price
0.245
Ask Size
15,500
Volume
173,608
Last Price
0.21
Tick
Net Change
-0.07
Prev Close
0.28
Open
0.275
Day High
0.275
Day Low
0.21
52 Week High
0.365
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,000
Bid Price
0.21
Ask Price
0.245
Ask Size
15,500
Volume
173,608
Last Price
0.21
Tick
Net Change
-0.07
Prev Close
0.28
Open
0.275
Day High
0.275
Day Low
0.21
52 Week High
0.365
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 5,000 | 0.21 | 0.245 | 9,500 | Anonymous |
| Haywood Securities Inc. | 10,000 | 0.20 | 0.245 | 6,000 | Anonymous |
| Anonymous | 50,000 | 0.19 | 0.255 | 10,000 | TD Securities Inc. |
| Haywood Securities Inc. | 10,000 | 0.19 | 0.29 | 2,500 | Anonymous |
| Anonymous | 50,000 | 0.18 | 0.30 | 9,500 | Anonymous |
| Anonymous | 50,000 | 0.18 | 0.31 | 10,000 | RBC Capital Markets |
| Anonymous | 50,000 | 0.17 | 0.32 | 10,000 | Anonymous |
| Anonymous | 50,000 | 0.15 | 0.33 | 8,000 | Anonymous |
| 0 | 0.00 | 0.34 | 5,000 | Anonymous | |
| 0 | 0.00 | 0.34 | 10,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.21 | 0.245 | 15,500 | 2 |
| 1 | 10,000 | 0.20 | 0.255 | 10,000 | 1 |
| 2 | 60,000 | 0.19 | 0.29 | 2,500 | 1 |
| 2 | 100,000 | 0.18 | 0.30 | 9,500 | 1 |
| 1 | 50,000 | 0.17 | 0.31 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 19:33 | 0.21 | -0.07 | 10,000 | Haywood Securities Inc. | Anonymous | CSE |
| Apr 8, 19:33 | 0.21 | -0.07 | 3,000 | Aviso Financial Inc. | Anonymous | CSE |
| Apr 8, 19:33 | 0.21 | -0.07 | 60,000 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 8, 18:59 | 0.22 | -0.06 | 2,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 8, 18:59 | 0.22 | -0.06 | 68,000 | TD Securities Inc. | Anonymous | CSE |
Company Info
Address
Suite 1180,625 Howe Street
Vancouver, BC V6C 2T6
CanadaPhone
(778) 869-1741Email
Surita@venuscorporateservices.comListing date
Wednesday, February 22, 2023Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Hawthorn Resources Corp.
Date:
Nov 7, 2024
Hawthorn Resources Corp.
Date:
Oct 25, 2024
Hawthorn Resources Corp.
Date:
Oct 25, 2024
Hawthorn Resources Corp.
Date:
Mar 7, 2024
Hawthorn Resources Corp.
Date:
Nov 17, 2023
Hawthorn Resources Corp.
Date:
Nov 17, 2023
Hawthorn Resources Corp.
Date:
Sep 8, 2022
Hawthorn Resources Corp.
Date:
Jun 10, 2022
Hawthorn Resources Corp.
Date:
Jun 10, 2022
Hawthorn Resources Corp.
Date:
Jun 10, 2022
Company Info
Address
Suite 1180,625 Howe Street
Vancouver, BC V6C 2T6
CanadaPhone
(778) 869-1741Email
Surita@venuscorporateservices.comListing date
Wednesday, February 22, 2023Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
21405500Reserved for Issuance:
650000Company Officers
Ralph Shearing, President
Stephen Sulis, CFO & Secretary
CSE Filings
